0.6545
0.6557
0.6553
0.6573
0.6581
0.6545
-0.29%
-0.29%
05/07
| Currency
0.691467
0.692905
0.691750
0.690000
0.693600
0.689750
+0.25%
+0.25%
05/07
| Currency
1.3639
1.3656
1.3653
1.3657
1.3683
1.3634
-0.01%
-0.01%
05/07
| Currency
1.2579
1.2602
1.2594
1.2577
1.2626
1.2566
+0.13%
+0.13%
05/07
| Currency
0.6052
0.6064
0.6063
0.6068
0.6083
0.6050
-0.13%
-0.13%
05/07
| Currency
0.1577
0.1579
0.1579
0.1576
0.1580
0.1575
+0.19%
+0.19%
05/07
| Currency
0.0989
0.0994
0.0991
0.0995
0.0999
0.0988
-0.40%
-0.40%
05/07
| Currency
0.2773
0.2782
0.2776
0.2771
0.2780
0.2767
+0.18%
+0.18%
05/07
| Currency
0.0251
0.0251
0.0251
0.0251
0.0253
0.0251
0.00%
0.00%
05/07
| Currency
0.030863
0.030919
0.030903
0.030826
0.030974
0.030746
+0.22%
+0.22%
05/07
| Currency
0.002943
0.002959
0.295100
0.294800
0.295950
0.294600
+0.10%
+0.10%
05/07
| Currency
144.32
144.62
144.56
144.92
144.98
144.17
-0.26%
-0.26%
05/07
| Currency
0.7935
0.7950
0.7941
0.7952
0.7958
0.7920
-0.14%
-0.14%
05/07
| Currency
1.3586
1.3611
1.3604
1.3579
1.3619
1.3566
+0.15%
+0.15%
05/07
| Currency
17.5456
17.5995
17.5750
17.5101
17.6452
17.4794
+0.35%
+0.35%
05/07
| Currency
39.8132
39.9118
39.8474
39.8228
39.9768
39.6443
+0.06%
+0.06%
05/07
| Currency
18.6205
18.6411
18.6285
18.6365
18.6835
18.6000
-0.06%
-0.06%
05/07
| Currency
3.5941
3.6060
3.6026
3.6084
3.6141
3.5970
-0.16%
-0.16%
05/07
| Currency
9.5446
9.5711
9.5629
9.5824
9.5907
9.5359
-0.26%
-0.26%
05/07
| Currency
1.2716
1.2769
1.2744
1.2755
1.2761
1.2731
-0.09%
-0.09%
05/07
| Currency
6.3312
6.3405
6.3344
6.3463
6.3485
6.3299
-0.19%
-0.19%
05/07
| Currency
10.0611
10.1089
10.0868
10.0544
10.1249
10.0201
+0.32%
+0.32%
05/07
| Currency
3.3431
3.3532
3.3404
3.3187
3.3562
3.3176
+0.39%
+0.39%
05/07
| Currency
338.21
340.23
338.87
339.22
339.45
337.87
-0.10%
-0.10%
05/07
| Currency
20.3747
20.8747
20.9250
20.9525
20.9755
20.8775
-0.13%
-0.13%
05/07
| Currency
32.342
32.401
32.360
32.440
32.525
32.285
-0.25%
-0.25%
05/07
| Currency
3.6728
3.6735
3.6732
3.6732
3.6734
3.6725
+0.00%
+0.00%
05/07
| Currency
0.7080
0.7100
0.7090
0.7091
0.7092
0.7089
0.00%
0.00%
05/07
| Currency
0.3048
0.3058
0.3053
0.3053
0.3055
0.3051
-0.03%
-0.03%
05/07
| Currency
7.8446
7.8527
7.8499
7.8499
7.8502
7.8455
0.00%
0.00%
05/07
| Currency
3.7462
3.7543
3.7504
3.7503
3.7509
3.7498
+0.00%
+0.00%
05/07
| Currency
85.469
85.524
85.497
85.480
85.535
85.307
+0.07%
+0.07%
05/07
| Currency
1,362.54
1,362.99
1,362.52
1,363.43
1,367.30
1,358.16
-0.07%
-0.07%
05/07
| Currency
82.840
83.500
83.175
83.205
83.500
82.840
-0.06%
-0.06%
05/07
| Currency
384.26
384.26
384.50
384.46
385.48
383.48
+0.01%
+0.01%
05/07
| Currency
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.00%
0.00%
04/07
| Currency
1,241.5497
1,241.5597
1,241.5000
1,239.0000
1,244.5000
1,234.0000
+0.81%
+0.81%
05/07
| Currency
1.5247
1.5271
1.5260
1.5214
1.5279
1.5197
+0.28%
+0.28%
05/07
| Currency
1.9760
2.0609
2.0191
2.0191
2.0191
2.0191
0.00%
0.00%
05/07
| Currency
122.600
122.750
122.675
122.675
122.675
122.675
0.00%
0.00%
05/07
| Currency
1.6598
1.6601
1.6599
1.6597
1.6626
1.6593
-0.25%
-0.25%
05/07
| Currency
0.3769
0.3771
0.3770
0.3770
0.3770
0.3769
0.00%
0.00%
05/07
| Currency
2,943.30
3,015.00
2,979.15
2,979.00
2,979.15
2,931.71
+0.01%
+0.01%
05/07
| Currency
1.2739
1.2748
1.2744
1.2755
1.2761
1.2731
-0.09%
-0.09%
05/07
| Currency
6.7384
7.0779
6.9100
6.9250
6.9300
6.9050
-0.22%
-0.22%
05/07
| Currency
5.4201
5.4210
5.4212
5.4092
5.4266
5.4022
+0.23%
+0.23%
05/07
| Currency
0.9937
1.0056
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
05/07
| Currency
13.1752
13.3333
13.2543
13.2627
13.2981
13.2191
-0.06%
-0.06%
05/07
| Currency
1.9656
2.0505
2.0087
2.0087
2.0087
2.0087
0.00%
0.00%
05/07
| Currency
929.00
932.00
930.50
929.84
935.23
928.40
+0.07%
+0.07%
05/07
| Currency
7.1645
7.1660
7.1653
7.1688
7.1693
7.1619
-0.05%
-0.05%
05/07
| Currency
3,998.69
4,002.19
4,001.65
3,979.97
4,006.00
3,974.10
+0.29%
+0.29%
05/07
| Currency
502.89
507.20
505.04
505.04
505.85
504.57
0.00%
0.00%
05/07
| Currency
23.9671
24.0181
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
05/07
| Currency
177.60
178.55
178.08
178.08
178.08
178.05
0.00%
0.00%
05/07
| Currency
59.151
60.509
59.840
59.880
59.885
59.835
-0.02%
-0.02%
05/07
| Currency
129.108
129.640
129.374
129.850
129.865
129.374
-0.06%
-0.06%
05/07
| Currency
49.3000
49.4000
49.3500
49.3500
49.3600
49.3200
0.00%
0.00%
05/07
| Currency
138.5261
138.9505
138.7845
138.7845
138.7845
138.7845
0.00%
0.00%
05/07
| Currency
0.8488
0.8490
0.8490
0.8506
0.8509
0.8483
-0.19%
-0.19%
05/07
| Currency
2.2119
2.2676
2.2398
2.2373
2.2737
2.2352
+0.11%
+0.11%
05/07
| Currency
0.7323
0.7332
0.7324
0.7322
0.7335
0.7308
+0.01%
+0.01%
05/07
| Currency
2.6880
2.7460
2.7170
2.7180
2.7180
2.6885
-0.04%
-0.04%
05/07
| Currency
10.3252
10.3677
10.3500
10.3500
10.3500
10.3500
0.00%
0.00%
05/07
| Currency
72.4500
73.0000
72.7250
72.7250
72.9500
72.2250
0.00%
0.00%
05/07
| Currency
8,646.00
8,700.00
8,673.00
8,670.50
8,693.50
8,670.50
+0.03%
+0.03%
05/07
| Currency
7.6750
7.6990
7.6870
7.6890
7.6900
7.6795
-0.03%
-0.03%
05/07
| Currency
26.0531
26.2000
26.1266
26.1266
26.2107
26.1266
0.00%
0.00%
05/07
| Currency
130.405
132.102
130.818
130.818
130.818
130.818
-0.37%
-0.37%
05/07
| Currency
16,185.3
16,188.8
16,185.0
16,222.5
16,237.5
16,175.0
-0.03%
-0.03%
05/07
| Currency
1,284.10
1,335.03
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0.00%
05/07
| Currency
42,025.00
42,225.00
42,002.50
42,002.50
42,002.50
42,002.50
0.00%
0.00%
05/07
| Currency
120.750
121.020
120.930
121.090
121.160
120.780
-0.16%
-0.16%
05/07
| Currency
158.035
161.091
159.610
159.620
159.670
159.560
0.00%
0.00%
05/07
| Currency
129.000
129.400
129.200
129.200
129.250
129.150
0.00%
0.00%
05/07
| Currency
3,931.57
4,101.33
4,017.00
4,017.00
4,018.25
4,016.00
0.00%
0.00%
05/07
| Currency
417.000
419.000
420.130
420.130
420.130
420.130
0.00%
0.00%
05/07
| Currency
519.000
519.980
519.490
519.455
520.095
518.875
+0.01%
+0.01%
05/07
| Currency
21,329.51
21,753.89
21,549.00
21,549.00
21,549.00
21,549.00
0.00%
0.00%
05/07
| Currency
89,536.23
89,604.14
89,600.00
89,600.00
89,600.00
89,600.00
0.00%
0.00%
05/07
| Currency
300.000
300.050
300.025
299.925
300.650
299.925
+0.03%
+0.03%
05/07
| Currency
17.5943
17.5972
17.5740
17.5138
17.6387
17.4749
+0.34%
+0.34%
05/07
| Currency
5.3592
5.4102
5.3863
5.3863
5.3863
5.3863
0.00%
0.00%
05/07
| Currency
8.9776
8.9896
8.9837
8.9895
9.0009
8.9659
-0.07%
-0.07%
05/07
| Currency
16.6700
17.0200
16.8450
16.7000
16.8450
16.7000
+0.87%
+0.87%
05/07
| Currency
4,456.03
4,540.90
4,468.74
4,405.88
4,508.37
4,387.50
+1.42%
+1.42%
05/07
| Currency
52.050
52.540
52.295
52.245
52.315
52.225
-0.11%
-0.11%
05/07
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
05/07
| Currency
8.0850
8.0970
8.0910
8.0900
8.0920
8.0840
0.00%
0.00%
05/07
| Currency
39.630
39.749
39.690
39.890
39.890
39.690
+0.13%
+0.13%
05/07
| Currency
43.950
45.950
44.950
44.890
44.970
44.850
+0.18%
+0.18%
05/07
| Currency
15.4200
15.5000
15.4600
15.4600
15.4600
15.4600
0.00%
0.00%
05/07
| Currency
1,717.020
1,751.000
1,734.010
1,733.670
1,734.010
1,733.490
+0.02%
+0.02%
05/07
| Currency
4.2180
4.2240
4.2210
4.2300
4.2370
4.2165
-0.04%
-0.04%
05/07
| Currency
17.5943
17.5972
17.5790
17.5138
17.6379
17.4789
+0.37%
+0.37%
05/07
| Currency
1,528.450
1,531.950
1,530.200
1,533.005
1,533.170
1,524.805
-0.17%
-0.17%
05/07
| Currency
36.3619
37.2107
36.8000
36.8000
36.9950
36.8000
0.00%
0.00%
05/07
| Currency
135.062
137.948
136.635
136.630
136.790
136.505
+0.10%
+0.10%
05/07
| Currency
1.6491
1.6507
1.6492
1.6457
1.6530
1.6440
+0.12%
+0.12%
05/07
| Currency
0.3849
0.3851
0.3850
0.3850
0.3851
0.3849
0.00%
0.00%
05/07
| Currency
0.9795
1.0220
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
05/07
| Currency
3.4770
3.6128
3.5485
3.5460
3.5555
3.5405
+0.07%
+0.07%
05/07
| Currency
4.0614
4.1972
4.1305
4.1197
4.2004
4.1197
+0.26%
+0.26%
05/07
| Currency
56.340
56.581
56.434
56.281
56.658
56.221
+0.14%
+0.14%
05/07
| Currency
282.428
285.144
283.875
285.250
285.250
283.875
+0.04%
+0.04%
05/07
| Currency
7,856.18
8,076.86
7,969.50
7,969.50
7,969.50
7,969.50
0.00%
0.00%
05/07
| Currency
3.5264
3.7811
3.6448
3.6450
3.6482
3.6415
+0.00%
+0.00%
05/07
| Currency
4.2911
4.2988
4.2958
4.3029
4.3057
4.2898
-0.15%
-0.15%
05/07
| Currency
98.931
99.931
99.515
99.675
99.735
99.305
-0.15%
-0.15%
05/07
| Currency
78.3316
79.1673
78.7500
79.3000
79.3000
78.0100
-0.41%
-0.41%
05/07
| Currency
1,424.346
1,449.809
1,437.500
1,438.000
1,438.080
1,436.520
+0.07%
+0.07%
05/07
| Currency
13.2623
14.9601
14.1109
14.6958
14.7560
14.0233
+0.12%
+0.12%
05/07
| Currency
598.0000
603.0000
600.5207
600.5207
600.5207
600.5207
0.00%
0.00%
05/07
| Currency
537.35
605.26
571.50
571.50
571.50
571.50
0.00%
0.00%
05/07
| Currency
20.7961
21.2224
21.0182
21.0513
21.0575
20.9977
-0.15%
-0.15%
05/07
| Currency
8.5439
8.9513
8.7545
8.7545
8.7545
8.7545
0.00%
0.00%
05/07
| Currency
13,000.000
13,010.000
13,005.000
13,005.000
13,005.000
13,005.000
0.00%
0.00%
05/07
| Currency
17.4009
17.7404
17.5750
17.5138
17.6440
17.4714
+0.36%
+0.36%
05/07
| Currency
2.8990
2.9262
2.8550
2.8915
2.8924
2.8457
-1.26%
-1.26%
05/07
| Currency
6.6526
6.9073
6.7781
6.7823
6.7823
6.7345
-0.06%
-0.06%
05/07
| Currency
28.904
28.934
28.916
28.933
28.995
28.805
-0.07%
-0.07%
05/07
| Currency
2,646.69
2,646.72
2,640.00
2,645.00
2,650.00
2,625.00
0.00%
0.00%
05/07
| Currency
41.4377
41.9469
41.7300
41.7500
41.8416
41.6250
-0.10%
-0.10%
05/07
| Currency
3,547.84
3,624.23
3,587.00
3,587.00
3,604.00
3,585.00
0.00%
0.00%
05/07
| Currency
39.6128
40.6313
40.1350
40.1350
40.1350
40.1350
0.00%
0.00%
05/07
| Currency
12,523.82
12,583.23
12,606.73
12,557.56
12,611.16
12,528.67
+0.39%
+0.39%
05/07
| Currency
108.9785
109.9685
111.2793
111.2793
111.2793
111.2793
+0.78%
+0.78%
05/07
| Currency
26,158.0
26,202.0
26,180.0
26,210.0
26,264.5
26,155.0
-0.08%
-0.08%
05/07
| Currency
116.950
122.050
119.500
117.650
119.705
117.320
+0.21%
+0.21%
05/07
| Currency
556.766
556.766
567.650
568.075
568.240
567.435
-0.09%
-0.09%
05/07
| Currency
2.6900
2.7200
2.7050
2.7050
2.7050
2.7050
0.00%
0.00%
05/07
| Currency
556.766
556.766
555.500
555.500
555.500
555.500
0.00%
0.00%
05/07
| Currency
101.226
101.226
101.480
101.640
101.670
101.380
-0.15%
-0.15%
05/07
| Currency
241.900
242.400
242.100
242.100
242.100
242.100
0.00%
0.00%
05/07
| Currency
24.17
24.26
24.23
24.13
24.40
24.13
0.00%
0.00%
05/07
| Currency
3.2672
3.2757
3.2726
3.2726
3.2726
3.2726
0.00%
0.00%
05/07
| Currency
63.27
64.54
63.91
63.91
63.91
63.61
0.00%
0.00%
05/07
| Currency
1.6950
1.7050
1.7000
1.7000
1.7107
1.6999
0.00%
0.00%
05/07
| Currency
7.1635
7.1653
7.1627
7.1705
7.1712
7.1595
-0.11%
-0.11%
05/07
| Currency
87.4500
87.4500
87.4772
87.4772
87.4772
87.4772
0.00%
0.00%
05/07
| Currency
9.6159
9.8281
9.6350
9.7900
9.8950
9.6300
-1.43%
-1.43%
05/07
| Currency
78.3316
79.1673
78.7495
78.8575
79.4188
78.4296
0.00%
0.00%
04/07
| Currency
5.8125
5.8131
5.4087
5.4087
5.4087
5.4087
-0.22%
-0.22%
04/07
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
04/07
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
04/07
| Currency
911.955
932.031
921.993
921.098
923.942
918.610
+0.10%
+0.10%
05/07
| Currency
3.3600
3.6600
3.4995
3.4995
3.4995
3.4995
0.00%
0.00%
05/07
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
5.290
5.610
5.450
5.450
5.450
5.450
+0.18%
+0.18%
05/07
| Currency
3,582.00
3,588.00
3,585.00
3,585.00
3,585.00
3,585.00
0.00%
0.00%
05/07
| Currency
68.9977
70.6953
69.8700
69.8700
69.8700
69.8700
0.00%
0.00%
05/07
| Currency
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
04/07
| Currency
26.219
28.236
27.227
26.958
27.294
26.721
+1.02%
+1.02%
05/07
| Currency
388.00
392.00
1,220.00
1,230.00
1,230.00
1,220.00
-0.41%
-0.41%
04/07
| Currency
0.05672
0.05699
0.05690
0.05711
0.05721
0.05667
-0.35%
-0.35%
05/07
| Currency
0.05363
0.05371
0.05368
0.05366
0.05376
0.05352
+0.09%
+0.09%
05/07
| Currency
0.7347
0.7361
0.7351
0.7363
0.7372
0.7343
-0.16%
-0.16%
05/07
| Currency
0.0477
0.0479
0.0478
0.0477
0.0479
0.0477
+0.21%
+0.21%
05/07
| Currency
1.1779
1.1781
1.1779
1.1757
1.1788
1.1753
+0.19%
+0.19%
05/07
| Currency
0.1045
0.1048
0.1046
0.1044
0.1049
0.1043
+0.29%
+0.29%
05/07
| Currency
0.7831
0.7864
0.7847
0.7841
0.7855
0.7837
+0.08%
+0.08%
05/07
| Currency
0.1273
0.1275
0.1274
0.1274
0.1275
0.1274
0.00%
0.00%
05/07
| Currency
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
-0.04%
-0.04%
05/07
| Currency
0.2982
0.2991
0.2994
0.3013
0.3014
0.2980
-0.37%
-0.37%
05/07
| Currency
1.4085
1.4124
1.4104
1.4103
1.4106
1.4100
0.00%
0.00%
05/07
| Currency
3.2708
3.2801
3.2755
3.2756
3.2777
3.2737
+0.03%
+0.03%
05/07
| Currency
0.2664
0.2669
0.2666
0.2666
0.2667
0.2666
0.00%
0.00%
05/07
| Currency
0.000734
0.000734
0.733930
0.733435
0.736290
0.731365
+0.07%
+0.07%
05/07
| Currency
1.1693
1.1700
1.1696
1.1698
1.1723
1.1691
-0.08%
-0.08%
05/07
| Currency
0.000805
0.000805
0.000806
0.000808
0.000811
0.000804
-0.74%
-0.74%
05/07
| Currency
0.03455
0.03459
0.03458
0.03456
0.03472
0.03449
+0.06%
+0.06%
05/07
| Currency
0.1845
0.1845
0.1845
0.1849
0.1851
0.1843
-0.22%
-0.22%
05/07
| Currency
0.001073
0.001076
0.001075
0.001076
0.001078
0.001069
-0.09%
-0.09%
05/07
| Currency
0.1395
0.1396
0.1396
0.1395
0.1396
0.1395
+0.07%
+0.07%
05/07
| Currency
0.02024
0.02028
0.02026
0.02026
0.02028
0.02026
0.00%
0.00%
05/07
| Currency
0.4410
0.4521
0.4466
0.4471
0.4475
0.4399
-0.11%
-0.11%
05/07
| Currency
0.0965
0.0969
0.0967
0.0967
0.0967
0.0967
0.00%
0.00%
05/07
| Currency
0.06177000
0.06187000
0.06178000
0.06163500
0.06182000
0.06158000
+0.03%
+0.03%
05/07
| Currency
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
05/07
| Currency
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
05/07
| Currency
0.2367
0.2371
0.2369
0.2364
0.2372
0.2360
+0.04%
+0.04%
05/07
| Currency
0.02687
0.02750
0.02718
0.02718
0.02718
0.02704
0.00%
0.00%
05/07
| Currency
0.2768
0.2876
0.2818
0.2820
0.2825
0.2813
-0.07%
-0.07%
05/07
| Currency
0.01752633
0.01786193
0.01771950
0.01776800
0.01778700
0.01765000
-0.14%
-0.14%
05/07
| Currency
0.01263
0.01277
0.01270
0.01261
0.01282
0.01261
+0.40%
+0.40%
05/07
| Currency
0.02384
0.02413
2.39636
2.39521
2.40241
2.38997
+0.10%
+0.10%
05/07
| Currency
0.38170000
0.38230000
0.38190000
0.38145000
0.38230000
0.38070000
+0.07%
+0.07%
05/07
| Currency
0.000250
0.000250
0.024990
0.025125
0.025165
0.024965
-0.30%
-0.30%
05/07
| Currency
0.0143
0.0143
0.0143
0.0143
0.0143
0.0143
0.00%
0.00%
05/07
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
05/07
| Currency
0.1413
0.1484
0.1447
0.1444
0.1448
0.1443
+0.21%
+0.21%
05/07
| Currency
0.3053
0.3061
0.3056
0.3056
0.3056
0.3056
0.00%
0.00%
05/07
| Currency
0.000124
0.000127
0.001255
0.001255
0.001255
0.001255
0.00%
0.00%
05/07
| Currency
0.00007690
0.00007691
0.00008000
0.00008000
0.00008000
0.00008000
0.00%
0.00%
05/07
| Currency
0.02461
0.02524
0.02492
0.02492
0.02492
0.02492
0.00%
0.00%
05/07
| Currency
0.00909
0.00918
0.00899
0.00899
0.00899
0.00899
-0.77%
-0.77%
05/07
| Currency
67.89
67.95
67.92
68.58
68.58
67.46
-0.96%
-0.96%
04/07
| Currency
