Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1897
1.1901
1.1899
1.1889
1.1900
1.1891
+0.03%
+0.03%
02:56:21 | Currency
1.3708
1.3713
1.3711
1.3708
1.3716
1.3711
+0.02%
+0.02%
02:55:19 | Currency
109.66
109.69
109.68
109.67
109.73
109.68
+0.02%
+0.02%
02:56:57 | Currency
0.9257
0.9258
0.9258
0.9262
0.9262
0.9254
+0.10%
+0.10%
02:56:20 | Currency
0.7622
0.7624
0.7623
0.7619
0.7625
0.7620
+0.03%
+0.03%
02:56:17 | Currency
1.2539
1.2543
1.2541
1.2533
1.2546
1.2540
+0.11%
+0.11%
02:57:00 | Currency
0.7033
0.7035
0.7034
0.7024
0.7037
0.7031
+0.07%
+0.07%
02:56:20 | Currency
14.5810
14.5960
14.5885
14.6175
14.6208
14.5883
-0.04%
-0.04%
02:51:00 | Currency
8.1587
8.1823
8.1705
8.1605
8.1817
8.1704
+0.21%
+0.21%
02:57:08 | Currency
20.1460
20.1780
20.1620
20.0850
20.1620
20.1620
+0.00%
+0.00%
10/04 | Currency
3.8026
3.8161
3.8094
3.8031
3.8119
3.8087
+0.16%
+0.16%
02:57:00 | Currency
8.5302
8.5518
8.5410
8.5541
8.5466
8.5351
+0.04%
+0.04%
02:56:57 | Currency
1.3407
1.3412
1.3410
1.3407
1.3410
1.3410
0.00%
0.00%
02:40:01 | Currency
6.2518
6.2528
6.2523
6.2484
6.2543
6.2523
+0.05%
+0.05%
02:51:07 | Currency
8.4903
8.5193
8.5048
8.4856
8.5105
8.4998
+0.21%
+0.21%
02:56:31 | Currency
3.2893
3.2923
3.2908
3.2893
3.2908
3.2908
+0.00%
+0.00%
00:31:03 | Currency
300.32
300.72
300.52
300.14
300.67
300.40
+0.05%
+0.05%
02:56:45 | Currency
21.8600
21.8700
21.8650
21.8500
21.8650
21.8550
+0.07%
+0.07%
02:52:00 | Currency
31.440
31.460
31.450
31.440
31.450
31.450
0.00%
0.00%
00:31:38 | Currency
3.6728
3.6735
3.6732
3.6729
3.6732
3.6732
+0.00%
+0.00%
11/04 | Currency
0.7074
0.7116
0.7095
0.7074
0.7095
0.7095
+0.00%
+0.00%
02:46:36 | Currency
0.3015
0.3021
0.3018
0.3013
0.3018
0.3018
+0.00%
+0.00%
11/04 | Currency
7.7776
7.7778
7.7777
7.7775
7.7778
7.7776
-0.00%
-0.00%
02:56:48 | Currency
3.7498
3.7506
3.7502
3.7498
3.7502
3.7502
+0.00%
+0.00%
00:33:41 | Currency
74.722
74.747
74.735
74.553
74.735
74.735
+0.00%
+0.00%
09/04 | Currency
1,120.98
1,121.25
1,121.12
1,115.83
1,121.12
1,121.12
+0.00%
+0.00%
10/04 | Currency
0.1759
0.1760
0.1760
0.1796
0.1760
0.1760
0.00%
0.00%
10/04 | Currency
0.7970
0.7971
0.7971
0.7978
0.7975
0.7971
-0.16%
-0.16%
02:56:51 | Currency
1.0801
1.0803
1.0802
1.0796
1.0807
1.0798
-0.06%
-0.06%
02:56:20 | Currency
0.4761
0.4931
0.4846
0.4822
0.4866
0.4846
+1.55%
+1.55%
02:56:01 | Currency
0.1721
0.1739
0.1730
0.1721
0.1730
0.1730
+0.00%
+0.00%
10/04 | Currency
0.911700
0.911800
0.911750
0.911700
0.911800
0.911350
+0.05%
+0.05%
02:56:57 | Currency
1.2048
1.2195
1.2122
1.2048
1.2122
1.2122
+0.00%
+0.00%
01:51:27 | Currency
0.7456
0.7459
0.7458
0.7456
0.7458
0.7458
+0.00%
+0.00%
02:40:01 | Currency
102.990
104.050
103.520
102.910
103.520
103.520
+0.00%
+0.00%
10/04 | Currency
531.78
533.78
532.78
531.78
532.78
532.78
0.00%
0.00%
01:51:25 | Currency
1.7700
1.8200
1.7950
1.7700
1.7950
1.7950
+0.00%
+0.00%
10/04 | Currency
92.2470
92.4620
92.3545
92.1930
92.3545
92.3545
+0.00%
+0.00%
10/04 | Currency
1.3108
1.3127
1.3118
1.3122
1.3124
1.3115
+0.01%
+0.01%
02:56:17 | Currency
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+0.00%
+0.00%
01:51:26 | Currency
84.790
84.800
84.795
84.260
84.795
84.795
+0.00%
+0.00%
11/04 | Currency
1.6433
1.6439
1.6436
1.6415
1.6436
1.6436
+0.00%
+0.00%
10/04 | Currency
0.3766
0.3774
0.3770
0.3766
0.3770
0.3770
+0.00%
+0.00%
00:33:41 | Currency
1,946.47
1,971.47
1,958.97
1,946.47
1,958.97
1,958.97
+0.00%
+0.00%
01:51:27 | Currency
1.3407
1.3412
1.3410
1.3407
1.3410
1.3410
0.00%
0.00%
02:40:01 | Currency
6.8300
6.9800
6.9050
6.8300
6.9050
6.9050
+0.00%
+0.00%
01:51:32 | Currency
5.6829
5.6842
5.6836
5.5679
5.6836
5.6836
+0.00%
+0.00%
10/04 | Currency
0.9938
1.0052
0.9995
1.0000
0.9995
0.9995
0.00%
0.00%
09/04 | Currency
10.9051
11.0011
10.9531
10.9051
10.9531
10.9531
+0.00%
+0.00%
10/04 | Currency
1.9982
2.0332
2.0157
1.9982
2.0157
2.0157
+0.00%
+0.00%
01:51:25 | Currency
710.45
710.75
710.60
710.45
710.60
710.60
+0.00%
+0.00%
02:46:36 | Currency
6.5522
6.5538
6.5530
6.5471
6.5530
6.5530
+0.00%
+0.00%
09/04 | Currency
3,658.00
3,661.00
3,659.50
3,658.00
3,659.50
3,659.50
+0.00%
+0.00%
02:46:36 | Currency
609.46
615.61
612.54
609.46
612.54
612.54
+0.00%
+0.00%
01:51:48 | Currency
0.9706
0.9706
0.9706
1.0000
0.9706
0.9706
0.00%
0.00%
09/04 | Currency
177.50
178.55
178.03
177.50
178.03
178.03
+0.00%
+0.00%
10/04 | Currency
56.820
56.940
56.880
56.820
56.880
56.880
+0.00%
+0.00%
01:51:27 | Currency
131.980
133.000
132.490
132.140
132.490
132.490
+0.00%
+0.00%
08/04 | Currency
15.6775
15.7400
15.7088
15.6600
15.7088
15.7088
+0.00%
+0.00%
11/04 | Currency
41.5227
41.7527
41.6377
41.4962
41.6377
41.6377
+0.00%
+0.00%
10/04 | Currency
0.8403
0.8405
0.8404
0.8408
0.8410
0.8404
+0.04%
+0.04%
02:56:22 | Currency
2.0280
2.1004
2.0642
2.0276
2.0642
2.0554
+2.01%
+2.01%
02:57:01 | Currency
0.7292
0.7295
0.7294
0.7293
0.7294
0.7291
+0.08%
+0.08%
02:55:19 | Currency
3.4160
3.4510
3.4335
3.4160
3.4335
3.4335
+0.00%
+0.00%
01:51:34 | Currency
5.7500
5.8100
5.7800
5.7500
5.7800
5.7800
+0.00%
+0.00%
10/04 | Currency
50.6000
52.6000
51.6000
50.6000
51.6000
51.6000
+0.00%
+0.00%
01:51:16 | Currency
9,933.00
10,033.00
9,983.00
9,933.00
9,983.00
9,983.00
+0.00%
+0.00%
01:51:33 | Currency
7.7220
7.7250
7.7235
7.7220
7.7235
7.7235
+0.00%
+0.00%
01:51:31 | Currency
23.9870
24.0870
24.0370
23.9870
24.0370
24.0370
+0.00%
+0.00%
01:51:16 | Currency
6.3686
6.3736
6.3711
6.3670
6.3711
6.3711
+0.00%
+0.00%
09/04 | Currency
80.339
82.715
81.527
80.339
81.527
81.527
+0.00%
+0.00%
09/04 | Currency
14,560.0
14,570.0
14,565.0
14,530.0
14,565.0
14,565.0
+0.00%
+0.00%
09/04 | Currency
1,458.00
1,460.00
1,459.00
1,458.00
1,459.00
1,459.00
+0.00%
+0.00%
01:51:36 | Currency
42,000.00
42,210.00
42,105.00
42,000.00
42,105.00
42,105.00
+0.00%
+0.00%
09/04 | Currency
127.340
127.640
127.490
127.430
127.575
127.480
+0.13%
+0.13%
02:56:25 | Currency
146.030
148.490
147.260
146.610
147.260
147.260
+0.00%
+0.00%
10/04 | Currency
107.200
107.400
107.300
107.900
107.300
107.300
0.00%
0.00%
09/04 | Currency
4,036.00
4,056.00
4,046.00
4,036.00
4,046.00
4,046.00
+0.00%
+0.00%
01:51:34 | Currency
413.660
415.660
414.660
413.660
414.660
414.660
+0.00%
+0.00%
01:51:33 | Currency
433.190
433.520
433.355
433.590
433.355
433.355
0.00%
0.00%
09/04 | Currency
9,357.46
9,484.50
9,420.98
9,392.00
9,420.98
9,420.98
+0.00%
+0.00%
10/04 | Currency
1,505.50
1,518.50
1,512.00
1,505.50
1,512.00
1,512.00
+0.00%
+0.00%
01:51:23 | Currency
200.750
201.750
201.250
200.000
201.250
201.250
+0.00%
+0.00%
09/04 | Currency
14.5775
14.5975
14.5875
14.6150
14.6200
14.5875
-0.06%
-0.06%
02:49:42 | Currency
4.5053
4.5277
4.5165
4.5053
4.5165
4.5165
+0.00%
+0.00%
01:51:28 | Currency
8.9520
8.9660
8.9590
8.9674
8.9590
8.9590
0.00%
0.00%
01:54:36 | Currency
17.8140
17.9140
17.8640
17.8140
17.8640
17.8640
+0.00%
+0.00%
01:51:16 | Currency
3,793.50
3,823.50
3,808.50
3,793.50
3,808.50
3,808.50
+0.00%
+0.00%
01:51:19 | Currency
51.720
51.900
51.810
51.720
51.810
51.810
+0.00%
+0.00%
01:17:07 | Currency
1,400.000
1,420.000
1,410.000
1,410.000
1,410.000
1,410.000
+0.00%
+0.00%
09/04 | Currency
8.0110
8.0230
8.0170
8.0110
8.0170
8.0170
+0.00%
+0.00%
02:46:21 | Currency
35.532
36.512
36.022
35.532
36.022
36.022
+0.00%
+0.00%
09/04 | Currency
40.800
41.100
40.950
40.250
40.950
40.950
+0.00%
+0.00%
09/04 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.00%
+0.00%
10/04 | Currency
776.340
796.340
786.340
776.340
786.340
786.340
+0.00%
+0.00%
01:51:54 | Currency
4.1330
4.1370
4.1350
4.1300
4.1350
4.1350
0.00%
0.00%
09/04 | Currency
14.5810
14.5960
14.5885
14.6180
14.6205
14.5885
-0.04%
-0.04%
02:51:00 | Currency
380.550
381.550
381.050
380.550
381.050
381.050
+0.00%
+0.00%
01:51:19 | Currency
35.0100
35.7600
35.3850
35.0100
35.3850
35.3850
+0.00%
+0.00%
01:51:43 | Currency
119.580
119.590
119.585
119.630
119.585
119.585
+0.00%
+0.00%
09/04 | Currency
1.4215
1.4219
1.4217
1.4194
1.4223
1.4211
-0.04%
-0.04%
02:56:20 | Currency
0.3847
0.3853
0.3850
0.3847
0.3850
0.3850
0.00%
0.00%
00:33:41 | Currency
0.9792
1.0198
0.9995
1.0000
0.9995
0.9995
0.00%
0.00%
09/04 | Currency
3.6128
3.6322
3.6225
3.5883
3.6225
3.6225
+0.00%
+0.00%
10/04 | Currency
3.4072
3.6166
3.5119
3.4188
3.5119
3.5112
+0.09%
+0.09%
02:57:01 | Currency
48.540
48.560
48.550
48.590
48.550
48.550
0.00%
0.00%
02:32:48 | Currency
152.190
153.090
152.640
152.800
152.640
152.640
+0.00%
+0.00%
10/04 | Currency
6,224.00
6,271.00
6,247.50
6,218.00
6,247.50
6,247.50
+0.00%
+0.00%
10/04 | Currency
3.6415
3.6420
3.6418
3.6415
3.6418
3.6418
+0.00%
+0.00%
02:45:06 | Currency
4.1324
4.1380
4.1352
4.1344
4.1381
4.1349
+0.05%
+0.05%
02:56:51 | Currency
98.720
98.880
98.800
98.640
98.800
98.800
+0.00%
+0.00%
10/04 | Currency
77.3964
77.3964
77.3964
77.1468
77.3964
77.3964
+0.00%
+0.00%
10/04 | Currency
970.490
987.490
978.990
970.490
978.990
978.990
0.00%
0.00%
01:51:47 | Currency
18.6268
18.6269
18.6269
18.6268
18.6269
18.6269
0.00%
0.00%
02:25:01 | Currency
380.0002
380.2552
380.1277
380.0002
380.1277
380.1277
+0.00%
+0.00%
01:51:50 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
01:51:21 | Currency
20.5623
23.0096
21.7860
20.5537
21.7860
21.7860
+0.00%
+0.00%
10/04 | Currency
8.7498
8.7598
8.7548
8.7498
8.7548
8.7548
+0.00%
+0.00%
01:51:22 | Currency
1,256.000
1,259.000
1,257.500
1,256.000
1,257.500
1,257.500
+0.00%
+0.00%
01:51:16 | Currency
14.5810
14.5960
14.5885
14.6210
14.6205
14.5885
+0.06%
+0.06%
02:51:01 | Currency
2.7655
2.7725
2.7690
2.7655
2.7690
2.7690
+0.00%
+0.00%
01:51:29 | Currency
6.6926
6.7611
6.7269
6.6926
6.7269
6.7269
0.00%
0.00%
01:51:52 | Currency
28.510
28.520
28.515
28.472
28.515
28.457
+0.26%
+0.26%
02:33:37 | Currency
2,314.00
2,324.00
2,319.00
2,314.00
2,319.00
2,319.00
+0.00%
+0.00%
09/04 | Currency
27.9093
27.9757
27.9425
27.8690
27.9425
27.9425
+0.00%
+0.00%
09/04 | Currency
3,641.00
3,651.00
3,646.00
3,645.00
3,646.00
3,646.00
+0.00%
+0.00%
10/04 | Currency
43.9400
43.9800
43.9600
43.9400
43.9600
43.9600
0.00%
0.00%
01:51:42 | Currency
10,472.92
10,482.92
10,477.92
10,472.92
10,477.92
10,477.92
+0.00%
+0.00%
01:51:54 | Currency
2,230,234.2470
2,235,823.8070
2,233,029.0270
2,230,234.2470
2,233,029.0270
2,233,029.0270
+0.00%
+0.00%
10/04 | Currency
23,065.0
23,068.0
23,066.5
23,070.0
23,066.5
23,066.5
0.00%
0.00%
09/04 | Currency
107.490
110.230
108.860
107.490
108.860
108.440
+1.67%
+1.67%
02:43:05 | Currency
548.000
549.000
548.500
548.000
548.500
548.500
+0.00%
+0.00%
01:51:34 | Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
+0.00%
+0.00%
01:51:30 | Currency
548.000
555.000
551.500
548.000
551.500
551.500
+0.00%
+0.00%
01:51:25 | Currency
100.130
100.530
100.330
100.200
100.405
100.320
+0.65%
+0.65%
02:56:22 | Currency
247.500
257.500
252.500
247.500
252.500
252.500
+0.00%
+0.00%
01:51:18 | Currency
22.14
22.20
22.17
22.13
22.17
22.17
+0.00%
+0.00%
10/04 | Currency
0.2722
0.2723
0.2722
0.2722
0.2722
0.2722
0%
0%
02:32:02 | Currency
0.01082
0.01084
0.01083
0.01083
0.01083
0.01083
0.00%
0.00%
02:30:07 | Currency
0.1526
0.1526
0.1526
0.1526
0.1526
0.1526
0%
0%
02:32:06 | Currency
0.1599
0.1600
0.1599
0.1600
0.1599
0.1599
-0.07%
-0.07%
02:51:06 | Currency
0.1286
0.1286
0.1286
0.1286
0.1286
0.1286
-0.00%
-0.00%
02:47:07 | Currency
0.3037
0.3040
0.3039
0.3038
0.3039
0.3039
0%
0%
02:32:10 | Currency
0.04956
0.04964
0.04960
0.04960
0.04960
0.04960
0.00%
0.00%
02:30:28 | Currency
0.1174
0.1177
0.1176
0.1177
0.1176
0.1175
-0.13%
-0.13%
02:55:11 | Currency
0.2620
0.2629
0.2625
0.2627
0.2625
0.2623
-0.10%
-0.10%
02:56:06 | Currency
0.01292
0.01292
0.01292
0.01292
0.01292
0.01292
-0.03%
-0.03%
02:32:17 | Currency
0.2666
0.2667
0.2667
0.2667
0.2667
0.2667
0.00%
0.00%
02:32:18 | Currency
0.1170
0.1172
0.1171
0.1171
0.1171
0.1170
-0.02%
-0.02%
02:56:08 | Currency
0.1222
0.1226
0.1224
0.1224
0.1224
0.1222
-0.01%
-0.01%
02:56:09 | Currency
0.03505
0.03509
0.03507
0.03514
0.03514
0.03507
-0.20%
-0.20%
02:34:14 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.48%
-0.48%
02:30:51 | Currency
0.06851
0.06858
0.06855
0.06848
0.06860
0.06840
+0.10%
+0.10%
02:51:16 | Currency
0.02274
0.02276
0.02275
0.02275
0.02275
0.02275
0.00%
0.00%
02:30:56 | Currency
0.000159
0.000161
0.000160
0.000160
0.000160
0.000160
-0.00%
-0.00%
02:30:56 | Currency
0.001407
0.001408
0.001407
0.001407
0.001407
0.001407
0%
0%
02:30:56 | Currency
0.000273
0.000273
0.000273
0.000273
0.000273
0.000273
-0.04%
-0.04%
02:32:23 | Currency
0.2753
0.2768
0.2761
0.2761
0.2761
0.2761
0.00%
0.00%
02:32:23 | Currency
0.02796
0.02856
0.02826
0.02865
0.02826
0.02826
-1.36%
-1.36%
02:30:56 | Currency
0.1433
0.1464
0.1448
0.1448
0.1448
0.1448
0%
0%
02:32:23 | Currency
0.000892
0.000892
0.000892
0.000892
0.000892
0.000892
-0.05%
-0.05%
02:32:23 | Currency
0.06353
0.06379
0.06366
0.06365
0.06366
0.06366
0%
0%
02:56:11 | Currency
2.6466
2.6475
2.6471
2.6522
2.6471
2.6471
0.00%
0.00%
10/04 | Currency
62.37
63.37
62.87
62.37
62.87
62.87
0.00%
0.00%
01:51:21 | Currency
0.01338
0.01338
0.01338
0.01338
0.01338
0.01338
0%
0%
02:32:24 | Currency
1.4053
1.4136
1.4095
1.4053
1.4095
1.4095
+0.00%
+0.00%
02:46:36 | Currency
3.3033
3.3229
3.3131
3.3122
3.3131
3.3131
+0.03%
+0.03%
02:30:59 | Currency
1.6950
1.7265
1.7108
1.6950
1.7108
1.7108
+0.00%
+0.00%
01:51:34 | Currency
6.5600
6.5620
6.5610
6.5572
6.5610
6.5603
+0.06%
+0.06%
02:50:00 | Currency
84.7863
84.8406
84.8135
84.7863
84.8135
84.8135
+0.00%
+0.00%
01:51:48 | Currency
11.3040
11.5000
11.4020
11.3040
11.4020
11.4020
+0.00%
+0.00%
10/04 | Currency
77.3103
77.6746
77.4925
77.3167
77.5284
77.4250
+0.18%
+0.18%
02:46:07 | Currency
109.65
109.65
109.65
109.46
109.65
109.65
+0.00%
+0.00%
10/04 | Currency
0.9244
0.9244
0.9244
0.9257
0.9244
0.9244
+0.00%
+0.00%
10/04 | Currency
0.2417
0.2420
0.2418
0.2418
0.2418
0.2418
+0.00%
+0.00%
09/04 | Currency
0.03575
0.03583
0.03579
0.03579
0.03579
0.03579
0.00%
0.00%
02:30:59 | Currency
0.003324
0.003330
0.003327
0.003329
0.003329
0.003326
-0.05%
-0.05%
02:56:11 | Currency
0.00006863
0.00006868
0.00006866
0.00727840
0.00006866
0.00006866
0.00%
0.00%
02:57:10 | Currency
623.147
633.147
628.147
623.147
628.147
628.147
+0.00%
+0.00%
01:51:53 | Currency
0.00004335
0.00004336
0.00004335
0.00004335
0.00004335
0.00004335
0%
0%
02:32:26 | Currency
0.3777
0.3778
0.3778
0.3778
0.3778
0.3778
0%
0%
02:32:50 | Currency
63.08
63.16
63.12
55.14
63.12
63.12
0.00%
0.00%
10/04 | Currency
0.0318
0.0318
0.0318
0.0318
0.0318
0.0318
0%
0%
02:31:34 | Currency
0.02059308
0.02060157
0.02059732
0.02059732
0.02059732
0.02059732
0%
0%
02:31:34 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
01:51:36 | Currency
77.1459
77.1459
77.1459
77.1459
77.1459
77.1459
+0.00%
+0.00%
09/04 | Currency
0.8116
0.8125
0.8120
0.8119
0.8120
0.8120
0%
0%
02:56:38 | Currency
77.3103
77.6746
77.4925
77.3167
77.5284
77.4250
+0.18%
+0.18%
02:46:07 | Currency
5.610
5.940
5.775
5.540
5.775
5.775
+0.00%
+0.00%
09/04 | Currency
2,830.00
2,865.00
2,847.50
2,837.00
2,847.50
2,847.50
+0.00%
+0.00%
10/04 | Currency
77.3900
77.5900
77.4900
77.3900
77.4900
77.4900
+0.00%
+0.00%
01:51:32 | Currency
0.0129
0.0129
0.0129
0.0129
0.0129
0.0129
0.00%
0.00%
01:51:32 | Currency
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.00%
0.00%
01:51:16 | Currency
0.00002369
0.00002381
0.00002375
0.00002375
0.00002375
0.00002375
0%
0%
02:31:39 | Currency
0.006849
0.006859
0.006854
0.006849
0.006854
0.006854
+0.00%
+0.00%
01:51:36 | Currency
76.4225
76.4450
77.3150
76.8175
77.4615
76.7325
+0.88%
+0.88%
09/04 | Currency
365.00
366.00
365.50
362.00
365.50
365.50
0.00%
0.00%
09/04 | Currency
357.00
360.00
358.50
357.00
358.50
358.50
+0.00%
+0.00%
09/04 | Currency
81.865
86.929
84.397
81.865
84.397
84.397
0.00%
0.00%
09/04 | Currency