0.6711
0.6713
0.6712
0.6701
0.6718
0.6698
+0.16%
+0.16%
16:14:18
| Currency
0.641396
0.641437
0.641417
0.640103
0.642777
0.639939
+0.21%
+0.21%
16:14:34
| Currency
1.3516
1.3518
1.3517
1.3498
1.3535
1.3498
+0.14%
+0.14%
16:14:50
| Currency
1.2705
1.2708
1.2706
1.2696
1.2719
1.2678
+0.08%
+0.08%
16:14:34
| Currency
0.5845
0.5846
0.5846
0.5834
0.5854
0.5834
+0.21%
+0.21%
16:14:18
| Currency
0.1579
0.1580
0.1579
0.1579
0.1581
0.1577
0.00%
0.00%
16:13:34
| Currency
0.1000
0.1001
0.1000
0.0997
0.1001
0.0996
+0.34%
+0.34%
16:13:34
| Currency
0.2799
0.2803
0.2801
0.2794
0.2801
0.2790
+0.25%
+0.25%
16:13:34
| Currency
0.0233
0.0233
0.0233
0.0233
0.0233
0.0233
0.00%
0.00%
16:13:34
| Currency
0.032203
0.032230
0.032217
0.032116
0.032239
0.032116
+0.31%
+0.31%
16:14:34
| Currency
0.003024
0.003031
0.003027
0.003017
0.003031
0.003011
+0.34%
+0.34%
16:14:34
| Currency
155.91
155.92
155.91
156.26
156.28
155.56
-0.22%
-0.22%
16:14:48
| Currency
0.7869
0.7870
0.7870
0.7888
0.7888
0.7862
-0.23%
-0.23%
16:14:46
| Currency
1.3673
1.3675
1.3674
1.3693
1.3693
1.3673
-0.14%
-0.14%
16:14:50
| Currency
16.6124
16.6224
16.6174
16.6734
16.7019
16.6131
-0.31%
-0.31%
16:14:53
| Currency
42.8472
42.8528
42.8500
42.8092
42.9505
42.8001
+0.09%
+0.09%
16:12:13
| Currency
17.8758
17.8941
17.8850
17.8950
17.9222
17.8844
-0.06%
-0.06%
16:14:52
| Currency
3.5698
3.5720
3.5709
3.5777
3.5848
3.5697
-0.19%
-0.19%
16:14:48
| Currency
9.1531
9.1731
9.1631
9.1544
9.1785
9.1433
-0.01%
-0.01%
16:14:48
| Currency
1.2831
1.2835
1.2833
1.2850
1.2866
1.2819
-0.13%
-0.13%
16:14:30
| Currency
6.3300
6.3340
6.3320
6.3323
6.3410
6.3258
-0.01%
-0.01%
16:14:51
| Currency
9.9870
10.0056
9.9963
10.0174
10.0473
9.9911
-0.29%
-0.29%
16:14:50
| Currency
3.1799
3.1818
3.1809
3.1810
3.1890
3.1788
-0.09%
-0.09%
16:14:54
| Currency
329.91
330.61
330.26
331.24
332.21
329.91
-0.29%
-0.29%
16:14:49
| Currency
20.5182
20.6282
20.5732
20.5740
20.6167
20.5676
-0.02%
-0.02%
16:14:50
| Currency
31.027
31.053
31.040
31.110
31.136
31.010
-0.19%
-0.19%
16:14:50
| Currency
3.6715
3.6735
3.6725
3.6729
3.6729
3.6725
-0.01%
-0.01%
16:14:41
| Currency
0.7080
0.7100
0.7090
0.7076
0.7090
0.7085
+0.14%
+0.14%
16:09:42
| Currency
0.3067
0.3077
0.3072
0.3071
0.3072
0.3069
+0.02%
+0.02%
16:14:41
| Currency
7.7745
7.7776
7.7761
7.7772
7.7780
7.7742
-0.01%
-0.01%
16:14:30
| Currency
3.7465
3.7550
3.7508
3.7507
3.7513
3.7473
+0.00%
+0.00%
16:14:41
| Currency
89.555
89.670
89.613
89.477
89.790
89.243
+0.22%
+0.22%
16:12:25
| Currency
1,448.36
1,448.98
1,448.67
1,479.61
1,480.79
1,444.46
-2.12%
-2.12%
16:14:35
| Currency
81.600
82.000
81.800
81.600
81.925
81.600
+0.49%
+0.49%
16:09:59
| Currency
355.76
406.59
381.18
381.55
381.55
381.18
-0.10%
-0.10%
16:14:41
| Currency
1,450.5196
1,450.5296
1,450.5246
1,450.4200
1,450.6660
1,449.1480
+0.01%
+0.01%
16:14:41
| Currency
1.4898
1.4900
1.4899
1.4921
1.4928
1.4887
-0.15%
-0.15%
16:14:34
| Currency
1.9701
2.0548
2.0124
2.0134
2.0136
2.0124
-0.05%
-0.05%
16:14:41
| Currency
121.700
122.700
122.200
122.290
122.335
122.200
+0.41%
+0.41%
14:26:45
| Currency
1.6620
1.6623
1.6622
1.6622
1.6622
1.6622
0.00%
0.00%
03:30:11
| Currency
0.3771
0.3773
0.3772
0.3770
0.3772
0.3770
+0.05%
+0.05%
14:30:34
| Currency
2,945.42
2,969.42
2,957.42
2,945.42
2,957.42
2,953.50
+0.41%
+0.41%
09:34:11
| Currency
1.2831
1.2832
1.2832
1.2850
1.2855
1.2821
-0.14%
-0.14%
16:09:59
| Currency
6.7595
7.0983
6.9289
6.9324
6.9330
6.9289
-0.05%
-0.05%
16:14:41
| Currency
5.5240
5.5270
5.5208
5.5915
5.5970
5.5193
-1.24%
-1.24%
02:28:59
| Currency
0.9933
1.0051
0.9992
0.9997
0.9998
0.9992
-0.05%
-0.05%
16:14:41
| Currency
12.1507
14.1243
13.1375
14.0056
14.1050
13.1375
-6.20%
-6.20%
16:09:59
| Currency
1.9672
2.0519
2.0095
2.0106
2.0107
2.0095
-0.05%
-0.05%
16:14:41
| Currency
906.65
909.61
908.13
906.65
908.13
908.13
0.00%
0.00%
03:36:13
| Currency
7.0140
7.0143
7.0142
7.0259
7.0295
7.0134
-0.20%
-0.20%
16:09:08
| Currency
3,754.33
3,757.83
3,756.08
3,752.75
3,756.08
3,752.75
+0.09%
+0.09%
16:14:41
| Currency
493.91
505.00
499.46
493.91
499.46
499.46
0.00%
0.00%
16:09:35
| Currency
23.9546
24.0055
23.9800
23.9921
23.9942
23.9800
-0.05%
-0.05%
16:14:41
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
16:09:35
| Currency
61.674
63.029
62.352
62.625
62.625
62.352
-0.44%
-0.44%
16:14:41
| Currency
128.862
130.150
129.506
128.851
129.779
129.399
+0.41%
+0.41%
16:09:59
| Currency
47.5650
47.6600
47.6125
47.4300
47.6200
47.4800
+0.38%
+0.38%
16:08:56
| Currency
155.4595
155.8830
155.6712
155.3000
155.7636
155.3000
+0.24%
+0.24%
16:14:41
| Currency
0.8477
0.8478
0.8477
0.8479
0.8489
0.8469
-0.02%
-0.02%
16:14:34
| Currency
2.2262
2.3137
2.2699
2.2262
2.2699
2.2699
0.00%
0.00%
08:40:51
| Currency
0.7398
0.7399
0.7398
0.7398
0.7409
0.7389
0.00%
0.00%
16:14:34
| Currency
2.6660
2.7260
2.6960
2.6660
2.6960
2.6960
0.00%
0.00%
16:09:57
| Currency
11.2946
11.3369
11.3158
11.4850
11.4850
11.3158
-1.47%
-1.47%
16:14:41
| Currency
74.0500
74.5000
74.2750
74.0500
74.2750
74.2750
0.00%
0.00%
16:09:39
| Currency
8,700.00
8,780.00
8,740.00
8,700.00
8,740.00
8,740.00
0.00%
0.00%
16:09:38
| Currency
7.6500
7.6730
7.6615
7.6500
7.6615
7.6615
0.00%
0.00%
16:09:37
| Currency
26.3182
26.4000
26.3591
26.3182
26.3591
26.3591
0.00%
0.00%
16:09:37
| Currency
130.091
131.785
130.938
131.004
131.015
130.938
-0.05%
-0.05%
16:14:41
| Currency
16,751.3
16,754.8
16,753.0
16,754.9
16,778.1
16,739.0
-0.07%
-0.07%
16:13:57
| Currency
1,283.45
1,334.28
1,308.86
1,310.00
1,310.00
1,308.86
-0.09%
-0.09%
16:14:41
| Currency
42,025.00
42,225.00
42,125.00
42,125.00
42,125.00
42,125.00
0.00%
0.00%
16:14:41
| Currency
125.310
125.580
125.445
125.350
125.630
125.355
+0.08%
+0.08%
16:09:56
| Currency
158.255
161.304
159.779
159.860
159.874
159.779
-0.05%
-0.05%
16:14:41
| Currency
128.800
129.000
128.900
128.800
129.100
128.900
+0.04%
+0.04%
14:50:19
| Currency
3,919.31
4,088.72
4,004.02
4,010.00
4,010.00
4,004.02
-0.15%
-0.15%
16:14:41
| Currency
417.000
419.000
418.000
418.000
418.000
418.000
0.00%
0.00%
16:14:41
| Currency
512.810
512.860
512.835
508.770
514.145
507.225
+0.76%
+0.76%
16:10:00
| Currency
21,430.57
21,854.06
21,642.32
21,630.00
21,656.62
21,630.00
+0.06%
+0.06%
16:14:41
| Currency
89,434.55
89,502.31
89,468.43
89,302.83
89,527.58
89,302.83
+0.19%
+0.19%
16:14:41
| Currency
309.700
309.800
309.750
309.400
309.750
309.450
+0.08%
+0.08%
16:06:56
| Currency
16.6186
16.6215
16.6201
16.6896
16.6976
16.6201
-0.23%
-0.23%
16:09:58
| Currency
5.3813
5.4321
5.4067
5.4250
5.4250
5.4067
-0.34%
-0.34%
16:14:41
| Currency
9.1202
9.1302
9.1252
9.1239
9.1335
9.1007
+0.01%
+0.01%
16:10:00
| Currency
16.6000
16.9500
16.7750
16.6800
16.7750
16.7300
+0.57%
+0.57%
13:07:51
| Currency
4,519.87
4,604.57
4,562.22
4,560.00
4,564.93
4,560.00
+0.05%
+0.05%
16:14:41
| Currency
52.070
52.520
52.295
52.295
52.295
52.295
+0.00%
+0.00%
03:30:11
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
03:30:11
| Currency
8.0000
8.0160
8.0080
8.0120
8.0170
8.0080
-0.05%
-0.05%
12:00:05
| Currency
39.540
39.659
39.599
39.680
39.920
39.540
-0.20%
-0.20%
16:09:59
| Currency
44.970
46.970
45.970
46.150
46.150
45.970
-0.39%
-0.39%
16:14:41
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
16:09:40
| Currency
1,717.020
1,751.000
1,734.010
1,717.020
1,734.010
1,733.670
+0.99%
+0.99%
13:30:18
| Currency
4.0425
4.0475
4.0450
4.0570
4.0640
4.0450
-0.37%
-0.37%
14:53:01
| Currency
16.6186
16.6215
16.6201
16.6896
16.6976
16.6201
-0.35%
-0.35%
16:09:58
| Currency
1,452.015
1,455.515
1,453.765
1,455.960
1,461.505
1,451.000
-0.21%
-0.21%
16:13:18
| Currency
36.3470
37.1941
36.7705
36.5500
36.7923
36.5500
+0.60%
+0.60%
16:14:41
| Currency
141.951
144.831
143.391
143.464
143.476
143.391
-0.05%
-0.05%
16:14:41
| Currency
1.7105
1.7110
1.7107
1.7118
1.7141
1.7084
-0.06%
-0.06%
16:14:41
| Currency
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
14:30:34
| Currency
0.9800
1.0225
1.0013
1.0008
1.0013
1.0007
+0.05%
+0.05%
16:14:41
| Currency
3.2954
3.4309
3.3631
3.3645
3.3651
3.3631
-0.04%
-0.04%
16:14:41
| Currency
4.2454
4.3810
4.3132
4.2525
4.3157
4.2525
+1.43%
+1.43%
16:14:41
| Currency
58.576
58.827
58.702
58.805
58.850
58.574
-0.18%
-0.18%
16:14:41
| Currency
278.535
281.245
279.890
280.150
280.150
279.890
-0.09%
-0.09%
16:14:41
| Currency
6,697.64
6,917.87
6,807.76
6,811.19
6,811.77
6,807.76
-0.05%
-0.05%
16:14:41
| Currency
3.5250
3.7791
3.6520
3.6410
3.6541
3.6410
+0.30%
+0.30%
16:14:41
| Currency
4.3119
4.3151
4.3135
4.3130
4.3202
4.3076
+0.02%
+0.02%
16:14:30
| Currency
99.045
100.045
99.545
99.572
99.709
99.345
-0.03%
-0.03%
16:14:41
| Currency
78.7000
78.7200
78.7100
78.2000
79.1201
78.0000
+0.92%
+0.92%
16:09:59
| Currency
1,442.614
1,468.026
1,455.320
1,452.000
1,456.184
1,452.000
+0.23%
+0.23%
16:14:41
| Currency
13.0566
14.7519
13.9043
14.3323
15.0830
13.9039
-2.99%
-2.99%
16:14:41
| Currency
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
16:14:41
| Currency
536.10
603.86
569.98
571.50
571.50
569.98
-0.27%
-0.27%
16:14:41
| Currency
20.7644
21.1918
20.9781
20.7697
21.0102
20.9630
+0.99%
+0.99%
16:09:49
| Currency
8.5391
8.9457
8.7424
8.7468
8.7476
8.7424
-0.05%
-0.05%
16:14:41
| Currency
11,055.000
11,065.000
11,060.000
11,055.000
11,060.000
11,060.000
0.00%
0.00%
09:34:16
| Currency
16.5074
16.8462
16.6768
16.6900
16.6900
16.6768
-0.08%
-0.08%
16:14:41
| Currency
2.9023
2.9294
2.9158
2.8855
2.9175
2.8855
+1.05%
+1.05%
16:14:41
| Currency
6.6697
6.9238
6.7967
6.8002
6.8007
6.7967
-0.05%
-0.05%
16:14:41
| Currency
31.382
31.412
31.397
31.465
31.511
31.381
-0.22%
-0.22%
16:14:41
| Currency
2,479.18
2,479.21
2,479.20
2,471.72
2,479.20
2,465.95
+0.30%
+0.30%
16:14:41
| Currency
41.8190
42.3272
42.0731
42.0943
42.0980
42.0731
-0.05%
-0.05%
16:14:41
| Currency
3,572.02
3,648.25
3,610.14
3,611.97
3,612.28
3,610.14
-0.05%
-0.05%
16:14:41
| Currency
38.5158
39.5323
39.0240
39.0434
39.0468
39.0240
-0.05%
-0.05%
16:14:41
| Currency
12,015.43
12,074.73
12,045.08
12,050.00
12,052.12
12,045.08
-0.04%
-0.04%
16:14:41
| Currency
287.7283
288.4494
288.0888
288.0888
288.0888
288.0888
0.00%
0.00%
16:14:41
| Currency
26,310.8
26,314.3
26,312.5
26,324.0
26,350.0
26,302.5
-0.05%
-0.05%
15:31:55
| Currency
119.800
120.400
120.100
120.100
120.100
120.100
+0.00%
+0.00%
03:30:11
| Currency
555.630
555.630
555.630
555.910
555.959
555.630
-0.05%
-0.05%
16:14:41
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
16:09:47
| Currency
555.630
555.630
555.630
556.500
556.500
555.630
-0.16%
-0.16%
16:14:41
| Currency
101.019
101.019
101.019
102.125
102.125
101.019
-1.08%
-1.08%
16:14:41
| Currency
238.200
238.700
238.450
238.450
238.450
238.450
0.00%
0.00%
16:14:41
| Currency
22.54
22.62
22.58
22.59
22.59
22.58
-0.04%
-0.04%
16:14:41
| Currency
2.8945
2.9030
2.8987
2.9004
2.9007
2.8987
-0.06%
-0.06%
16:14:41
| Currency
63.27
64.54
63.91
63.24
63.91
63.59
+1.01%
+1.01%
16:09:57
| Currency
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
16:09:32
| Currency
7.0037
7.0050
7.0044
7.0185
7.0194
7.0014
-0.19%
-0.19%
16:14:46
| Currency
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
16:14:41
| Currency
9.0865
9.2983
9.1924
9.1970
9.1977
9.1924
-0.05%
-0.05%
16:14:41
| Currency
77.9909
79.6948
78.8429
78.3426
79.1201
78.2500
+0.64%
+0.64%
15:59:56
| Currency
5.8125
5.8131
5.5640
5.5640
5.5640
5.5640
+0.46%
+0.46%
23/12
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
03:30:11
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
03:30:11
| Currency
912.286
931.312
921.799
912.286
921.799
918.986
+1.04%
+1.04%
16:09:57
| Currency
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
0.00%
0.00%
16:14:41
| Currency
5.390
5.720
5.555
5.440
5.620
5.555
-0.89%
-0.89%
03:30:11
| Currency
3,553.00
3,559.00
3,556.00
3,553.00
3,556.00
3,556.00
0.00%
0.00%
09:34:13
| Currency
65.2399
66.9341
66.0870
65.5000
66.1262
65.5000
+0.90%
+0.90%
16:14:41
| Currency
357.00
360.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0.00%
23/12
| Currency
25.116
26.938
26.027
25.511
27.047
26.027
+2.48%
+2.48%
13:47:08
| Currency
388.00
392.00
1,495.00
1,515.00
1,495.00
1,495.00
0.00%
0.00%
23/12
| Currency
2,205.0000
2,350.0000
2,277.5000
2,192.0000
2,277.5000
2,271.0000
+3.90%
+3.90%
16:09:34
| Currency
0.06017
0.06020
0.06018
0.05993
0.06019
0.05988
+0.42%
+0.42%
16:13:34
| Currency
0.05588
0.05594
0.05591
0.05587
0.05591
0.05581
+0.08%
+0.08%
16:13:34
| Currency
0.7313
0.7314
0.7313
0.7306
0.7314
0.7303
+0.10%
+0.10%
16:14:34
| Currency
0.0485
0.0487
0.0486
0.0485
0.0486
0.0485
+0.21%
+0.21%
16:14:41
| Currency
1.1796
1.1797
1.1797
1.1793
1.1808
1.1780
+0.03%
+0.03%
16:14:48
| Currency
0.1091
0.1092
0.1091
0.1091
0.1094
0.1090
0.00%
0.00%
16:13:34
| Currency
0.7791
0.7794
0.7792
0.7781
0.7801
0.7775
+0.15%
+0.15%
16:14:34
| Currency
0.1286
0.1286
0.1286
0.1286
0.1286
0.1286
0.00%
0.00%
16:13:34
| Currency
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
16:13:41
| Currency
0.3139
0.3148
0.3143
0.3138
0.3146
0.3136
+0.17%
+0.17%
16:13:34
| Currency
1.4085
1.4124
1.4104
1.4098
1.4115
1.4104
+0.13%
+0.13%
16:09:42
| Currency
3.2506
3.2598
3.2552
3.2563
3.2586
3.2537
-0.03%
-0.03%
16:14:34
| Currency
0.2663
0.2669
0.2666
0.2666
0.2667
0.2666
0.00%
0.00%
16:13:34
| Currency
0.690130
0.690410
0.690270
0.675315
0.692170
0.675315
+2.21%
+2.21%
16:14:34
| Currency
1.1152
1.1166
1.1159
1.1181
1.1205
1.1139
-0.20%
-0.20%
16:14:34
| Currency
0.000689
0.000689
0.000689
0.000689
0.000690
0.000689
0.00%
0.00%
16:13:34
| Currency
0.03183
0.03187
0.03185
0.03178
0.03187
0.03173
+0.23%
+0.23%
16:13:34
| Currency
0.1809
0.1810
0.1810
0.1810
0.1810
0.1810
0.00%
0.00%
16:14:34
| Currency
0.001099
0.001103
0.001101
0.001101
0.001101
0.001101
0.00%
0.00%
16:13:34
| Currency
0.1426
0.1426
0.1426
0.1423
0.1426
0.1423
+0.19%
+0.19%
16:13:34
| Currency
0.02098
0.02102
0.02100
0.02106
0.02106
0.02100
-0.27%
-0.27%
16:13:34
| Currency
0.4322
0.4492
0.4407
0.4322
0.4407
0.4407
0.00%
0.00%
08:40:51
| Currency
0.0882
0.0885
0.0884
0.0871
0.0884
0.0871
+1.46%
+1.46%
16:14:34
| Currency
0.05968000
0.05970000
0.05969000
0.05973500
0.05974000
0.05960500
-0.08%
-0.08%
16:14:34
| Currency
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
16:14:41
| Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
15:44:34
| Currency
0.2471
0.2474
0.2472
0.2461
0.2472
0.2461
+0.45%
+0.45%
16:14:34
| Currency
0.02689
0.02751
0.02720
0.02736
0.02736
0.02718
-0.59%
-0.59%
16:13:34
| Currency
0.2915
0.3035
0.2975
0.2972
0.2975
0.2972
+0.09%
+0.09%
16:13:34
| Currency
0.01699900
0.01707184
0.01703542
0.01700541
0.01704623
0.01699241
+0.18%
+0.18%
16:14:34
| Currency
0.01270
0.01271
0.01270
0.01276
0.01279
0.01264
-0.43%
-0.43%
16:13:34
| Currency
0.02363
0.02391
0.02377
0.02376
0.02377
0.02375
+0.04%
+0.04%
16:14:34
| Currency
0.38000000
0.38010000
0.38005000
0.37980000
0.38020000
0.37950000
+0.07%
+0.07%
16:14:34
| Currency
0.026611
0.026636
0.026624
0.026648
0.026648
0.026624
-0.09%
-0.09%
16:13:34
| Currency
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.00%
0.00%
16:14:34
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
16:14:34
| Currency
0.1409
0.1479
0.1444
0.1443
0.1444
0.1443
+0.08%
+0.08%
16:13:34
| Currency
0.3445
0.3455
0.3450
0.3448
0.3450
0.3448
+0.05%
+0.05%
16:14:34
| Currency
0.000145
0.000149
0.000147
0.000147
0.000147
0.000147
0.00%
0.00%
16:13:34
| Currency
0.00009039
0.00009040
0.00009040
0.00009044
0.00009054
0.00009035
-0.04%
-0.04%
16:14:34
| Currency
0.02530
0.02596
0.02563
0.02562
0.02563
0.02561
+0.04%
+0.04%
16:13:34
| Currency
0.00347
0.00348
0.00347
0.00347
0.00347
0.00347
0.00%
0.00%
16:14:34
| Currency
62.02
62.10
62.06
61.99
62.22
61.69
+0.11%
+0.11%
16:14:53
| Currency
