0.7019
0.7021
0.7020
0.7016
0.7038
0.7010
+0.04%
+0.04%
06:42:08
| Currency
0.637796
0.637877
0.637837
0.634599
0.638061
0.634297
+0.28%
+0.28%
06:41:13
| Currency
1.3608
1.3609
1.3609
1.3598
1.3621
1.3588
-0.03%
-0.03%
06:41:50
| Currency
1.2898
1.2902
1.2900
1.2890
1.2900
1.2868
+0.07%
+0.07%
06:41:13
| Currency
0.6018
0.6019
0.6019
0.6014
0.6034
0.6014
+0.03%
+0.03%
06:41:39
| Currency
0.1584
0.1584
0.1584
0.1582
0.1584
0.1581
+0.11%
+0.11%
06:41:13
| Currency
0.1033
0.1036
0.1034
0.1033
0.1035
0.1028
+0.22%
+0.22%
06:41:13
| Currency
0.2804
0.2806
0.2805
0.2802
0.2806
0.2801
+0.12%
+0.12%
06:41:13
| Currency
0.0229
0.0231
0.0230
0.0229
0.0231
0.0229
+0.45%
+0.45%
06:41:13
| Currency
0.031875
0.031903
0.031889
0.031746
0.031889
0.031667
+0.45%
+0.45%
06:41:13
| Currency
0.003128
0.003135
0.003131
0.312700
0.312700
0.003126
-99.00%
-99.00%
06:41:13
| Currency
156.80
156.81
156.80
157.58
157.66
156.67
-0.26%
-0.26%
06:42:07
| Currency
0.7751
0.7753
0.7752
0.7757
0.7772
0.7751
-0.06%
-0.06%
06:41:50
| Currency
1.3659
1.3660
1.3660
1.3675
1.3675
1.3652
-0.15%
-0.15%
06:42:00
| Currency
16.0087
16.0187
16.0137
16.0330
16.0722
15.9996
-0.11%
-0.11%
06:42:06
| Currency
43.3050
43.6403
43.4727
43.5841
43.6024
43.2751
-0.26%
-0.26%
06:40:41
| Currency
17.2542
17.2741
17.2642
17.2400
17.2724
17.2453
+0.08%
+0.08%
06:42:05
| Currency
3.5621
3.5676
3.5649
3.5665
3.5710
3.5630
-0.04%
-0.04%
06:41:50
| Currency
9.0032
9.0092
9.0062
9.0186
9.0273
8.9929
0.00%
0.00%
06:42:05
| Currency
1.2708
1.2712
1.2710
1.2714
1.2740
1.2702
+0.02%
+0.02%
06:41:57
| Currency
6.3122
6.3163
6.3142
6.3210
6.3241
6.3114
-0.12%
-0.12%
06:41:55
| Currency
9.6635
9.6763
9.6699
9.6386
9.7271
9.6620
+0.22%
+0.22%
06:42:05
| Currency
3.1078
3.1206
3.1142
3.1202
3.1218
3.1074
-0.15%
-0.15%
06:32:50
| Currency
319.26
319.52
319.39
319.32
319.91
319.22
-0.03%
-0.03%
06:42:01
| Currency
20.4247
20.5347
20.4797
20.4780
20.5152
20.4723
+0.01%
+0.01%
06:41:50
| Currency
31.348
31.377
31.362
31.490
31.582
31.356
-0.34%
-0.34%
06:42:00
| Currency
3.6715
3.6735
3.6725
3.6725
3.6725
3.6725
-0.02%
-0.02%
06:41:20
| Currency
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
06:39:41
| Currency
0.3067
0.3077
0.3072
0.3072
0.3072
0.3072
+0.53%
+0.53%
06:41:20
| Currency
7.8128
7.8161
7.8145
7.8133
7.8148
7.8128
+0.02%
+0.02%
06:42:01
| Currency
3.7497
3.7507
3.7502
3.7487
3.7502
3.7387
0.00%
0.00%
06:41:20
| Currency
90.575
90.617
90.596
90.596
90.596
90.596
+0.31%
+0.31%
07/02
| Currency
1,463.87
1,464.23
1,464.05
1,464.89
1,464.29
1,460.85
+0.05%
+0.05%
06:42:05
| Currency
81.390
81.890
81.620
81.620
81.620
81.620
-0.37%
-0.37%
07/02
| Currency
350.71
401.43
376.07
376.17
376.17
376.07
-0.43%
-0.43%
06:41:20
| Currency
1,437.5960
1,437.6060
1,437.6010
1,431.7900
1,437.8087
1,431.7900
+0.41%
+0.41%
06:41:20
| Currency
1.4242
1.4244
1.4243
1.4257
1.4264
1.4211
-0.06%
-0.06%
06:41:13
| Currency
1.9654
2.0499
2.0076
2.0083
2.0083
2.0076
-0.32%
-0.32%
06:41:20
| Currency
122.280
122.320
122.300
122.300
122.300
122.300
0.00%
0.00%
07/02
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
06:39:34
| Currency
2,940.50
2,972.50
2,956.50
2,951.58
2,961.00
2,956.50
+0.53%
+0.53%
05:39:06
| Currency
1.2704
1.2713
1.2709
1.2714
1.2722
1.2706
+0.02%
+0.02%
06:39:56
| Currency
6.7188
7.0570
6.8879
6.8899
6.8899
6.8879
-0.46%
-0.46%
06:41:20
| Currency
5.2170
5.2190
5.2171
5.2716
5.2727
5.2049
-1.06%
-1.06%
07/02
| Currency
0.9908
1.0027
0.9968
0.9971
0.9971
0.9968
-0.32%
-0.32%
06:41:20
| Currency
13.6054
13.8696
13.7375
13.5870
13.7573
13.2060
+10.04%
+10.04%
05:34:19
| Currency
1.9624
2.0469
2.0047
2.0053
2.0053
2.0047
-0.32%
-0.32%
06:41:20
| Currency
855.08
856.47
855.78
855.78
855.78
855.78
-1.34%
-1.34%
07/02
| Currency
6.9388
6.9391
6.9390
6.9390
6.9390
6.9390
+0.01%
+0.01%
07/02
| Currency
3,656.28
3,740.83
3,698.55
3,699.52
3,699.52
3,698.55
+0.38%
+0.38%
06:41:20
| Currency
491.50
500.00
495.75
491.50
495.75
495.75
0.00%
0.00%
06:39:36
| Currency
23.8972
23.9480
23.9226
23.9300
23.9300
23.9226
-0.32%
-0.32%
06:41:20
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
06:39:35
| Currency
62.232
63.584
62.908
62.929
62.929
62.908
-0.11%
-0.11%
06:41:20
| Currency
129.268
130.561
129.907
129.907
129.907
129.907
+0.00%
+0.00%
07/02
| Currency
46.8100
46.9100
46.8600
46.8600
46.8600
46.8600
0.00%
0.00%
07/02
| Currency
154.7449
155.1676
154.9563
155.0074
155.0074
154.9563
-0.65%
-0.65%
06:41:20
| Currency
0.8453
0.8455
0.8454
0.8464
0.8467
0.8451
-0.11%
-0.11%
06:41:13
| Currency
2.1739
2.2277
2.2008
2.1749
2.2100
2.1989
+0.82%
+0.82%
06:39:51
| Currency
0.7348
0.7348
0.7348
0.7354
0.7359
0.7342
+0.02%
+0.02%
06:41:13
| Currency
2.6560
2.7160
2.6860
2.6560
2.6860
2.6860
-0.04%
-0.04%
06:39:54
| Currency
10.9334
10.9757
10.9545
10.9578
10.9578
10.9545
-0.32%
-0.32%
06:41:20
| Currency
73.7000
74.5000
74.1000
73.7000
74.1000
74.1000
0.00%
0.00%
06:39:38
| Currency
8,755.00
8,800.00
8,777.50
8,755.00
8,777.50
8,777.50
+0.01%
+0.01%
06:39:38
| Currency
7.6630
7.6800
7.6715
7.6630
7.6715
7.6715
+0.02%
+0.02%
06:39:39
| Currency
26.4000
26.4300
26.4150
26.4000
26.4150
26.4150
0.00%
0.00%
06:39:40
| Currency
129.730
131.421
130.576
130.619
130.619
130.576
-0.32%
-0.32%
06:41:20
| Currency
16,867.6
16,871.1
16,869.4
16,836.5
16,870.4
16,853.3
+0.20%
+0.20%
06:42:08
| Currency
1,280.42
1,331.15
1,305.78
1,306.19
1,306.19
1,305.78
-0.32%
-0.32%
06:41:20
| Currency
1,220,255.00
1,222,555.00
1,221,405.00
1,221,405.00
1,221,405.00
1,221,405.00
+2.14%
+2.14%
06:41:20
| Currency
122.450
122.720
122.585
122.570
122.760
122.565
+0.01%
+0.01%
06:39:58
| Currency
154.484
157.528
156.006
156.057
156.057
156.006
-0.26%
-0.26%
06:41:20
| Currency
128.900
129.100
129.000
129.000
129.000
129.000
0.00%
0.00%
07/02
| Currency
3,937.98
4,107.06
4,022.52
4,023.85
4,023.85
4,022.52
-0.14%
-0.14%
06:41:20
| Currency
418.000
420.000
419.000
419.000
419.000
419.000
+0.22%
+0.22%
06:41:20
| Currency
492.680
493.700
493.190
492.820
494.760
493.180
-0.21%
-0.21%
06:39:53
| Currency
21,208.82
21,631.54
21,420.18
21,426.70
21,426.70
21,420.18
-0.33%
-0.33%
06:41:20
| Currency
89,231.34
89,298.97
89,265.15
89,293.84
89,293.84
89,265.15
-0.32%
-0.32%
06:41:20
| Currency
309.350
309.400
309.375
309.375
309.375
309.375
-0.03%
-0.03%
07/02
| Currency
16.0079
16.0108
16.0093
16.0400
16.0433
15.9976
-0.20%
-0.20%
06:39:52
| Currency
6.2866
6.3373
6.3120
6.3140
6.3140
6.3120
-0.32%
-0.32%
06:41:20
| Currency
9.1787
9.1867
9.1820
9.1820
9.1820
9.1820
-0.03%
-0.03%
07/02
| Currency
16.9400
17.0400
16.9900
16.9900
16.9900
16.9900
+0.65%
+0.65%
07/02
| Currency
4,382.67
4,467.21
4,424.94
4,426.40
4,426.40
4,424.94
-0.31%
-0.31%
06:41:20
| Currency
51.990
52.400
52.195
52.195
52.195
52.195
-0.09%
-0.09%
07/02
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
07/02
| Currency
8.0490
8.0570
8.0530
8.0480
8.0540
8.0520
+0.06%
+0.06%
06:39:53
| Currency
39.481
39.601
39.540
39.540
39.540
39.540
0.00%
0.00%
07/02
| Currency
45.060
47.060
46.060
46.060
46.060
46.060
0.00%
0.00%
06:41:20
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
06:39:44
| Currency
1,717.020
1,750.320
1,733.670
1,733.670
1,733.670
1,733.670
0.00%
0.00%
07/02
| Currency
3.9285
3.9335
3.9310
3.9380
3.9475
3.9295
-0.35%
-0.35%
06:29:26
| Currency
16.0079
16.0108
16.0093
16.0308
16.0500
16.0011
-0.20%
-0.20%
06:39:52
| Currency
1,362.250
1,365.750
1,364.000
1,362.860
1,364.000
1,363.860
-0.15%
-0.15%
04:43:17
| Currency
36.2603
37.1058
36.6831
36.6950
36.6950
36.6831
-0.32%
-0.32%
06:41:20
| Currency
143.022
145.896
144.459
144.507
144.507
144.459
-0.41%
-0.41%
06:41:20
| Currency
1.6613
1.6618
1.6615
1.6628
1.6631
1.6575
-0.03%
-0.03%
06:41:20
| Currency
0.3849
0.3851
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
07/02
| Currency
0.9824
1.0250
1.0037
1.0034
1.0037
1.0034
+0.37%
+0.37%
06:41:20
| Currency
3.2862
3.4215
3.3539
3.3549
3.3549
3.3539
-0.14%
-0.14%
06:41:20
| Currency
4.2068
4.3421
4.2745
4.2759
4.2759
4.2745
-0.32%
-0.32%
06:41:20
| Currency
58.472
58.492
58.482
58.511
58.511
58.482
-0.15%
-0.15%
06:41:20
| Currency
277.368
280.073
278.720
278.812
278.812
278.720
-0.41%
-0.41%
06:41:20
| Currency
6,475.97
6,695.78
6,585.87
6,588.02
6,588.02
6,585.87
-0.12%
-0.12%
06:41:20
| Currency
3.5065
3.7602
3.6334
3.6343
3.6343
3.6334
-0.59%
-0.59%
06:41:20
| Currency
4.3045
4.3076
4.3061
4.3082
4.3134
4.3041
-0.04%
-0.04%
06:41:42
| Currency
98.223
100.252
99.238
99.268
99.268
99.238
-0.09%
-0.09%
06:41:20
| Currency
76.9955
77.0045
77.0000
76.7500
77.7500
76.5000
+0.33%
+0.33%
07/02
| Currency
1,442.122
1,467.485
1,454.804
1,455.284
1,455.284
1,454.804
-0.05%
-0.05%
06:41:20
| Currency
13.7097
13.9803
13.8450
13.8495
13.8495
13.8450
+0.99%
+0.99%
06:41:20
| Currency
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
+0.22%
+0.22%
06:41:20
| Currency
534.81
602.45
568.63
568.82
568.82
568.63
-0.33%
-0.33%
06:41:20
| Currency
20.7118
21.1362
20.9240
20.7310
20.9533
20.9205
+0.93%
+0.93%
06:39:48
| Currency
8.5187
8.9245
8.7216
8.7243
8.7243
8.7216
-0.38%
-0.38%
06:41:20
| Currency
110.520
120.520
115.520
115.520
115.520
115.520
+0.02%
+0.02%
07/02
| Currency
15.9083
16.2465
16.0774
16.0827
16.0827
16.0774
+0.14%
+0.14%
06:41:20
| Currency
2.8775
2.9046
2.8910
2.8918
2.8918
2.8910
+1.09%
+1.09%
06:41:20
| Currency
6.6232
6.8768
6.7500
6.7521
6.7521
6.7500
-0.36%
-0.36%
06:41:20
| Currency
31.602
31.632
31.617
31.590
31.642
31.590
+0.09%
+0.09%
06:41:20
| Currency
2,576.58
2,576.61
2,576.59
2,577.45
2,577.45
2,576.59
+0.06%
+0.06%
06:41:20
| Currency
42.5604
43.0676
42.8140
42.8281
42.8281
42.8140
-0.20%
-0.20%
06:41:20
| Currency
3,508.61
3,584.70
3,546.65
3,547.72
3,547.72
3,546.65
-0.36%
-0.36%
06:41:20
| Currency
38.0214
39.0360
38.5287
38.5386
38.5386
38.5287
+0.48%
+0.48%
06:41:20
| Currency
12,210.70
12,269.88
12,240.29
12,244.07
12,244.07
12,240.29
-0.51%
-0.51%
06:41:20
| Currency
377.5121
378.4582
377.9851
377.9851
377.9851
377.9851
-1.09%
-1.09%
06:41:20
| Currency
25,948.3
25,951.8
25,950.0
25,950.0
25,950.0
25,950.0
+0.19%
+0.19%
04:43:17
| Currency
117.000
123.760
120.380
117.050
120.430
120.380
+2.84%
+2.84%
06:39:16
| Currency
554.561
554.561
554.561
554.744
554.744
554.561
-2.76%
-2.76%
06:41:20
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
06:39:51
| Currency
554.561
554.561
554.561
554.744
554.744
554.561
-0.29%
-0.29%
06:41:20
| Currency
100.827
100.827
100.827
100.858
100.858
100.827
-0.29%
-0.29%
06:41:20
| Currency
238.150
238.650
238.400
238.400
238.400
238.400
+0.04%
+0.04%
06:41:20
| Currency
18.52
18.61
18.56
18.57
18.57
18.56
-0.72%
-0.72%
06:41:20
| Currency
2.8594
2.8679
2.8636
2.8646
2.8646
2.8636
-0.36%
-0.36%
06:41:20
| Currency
63.27
64.54
63.91
63.25
63.91
63.60
+1.04%
+1.04%
05:33:09
| Currency
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
06:39:32
| Currency
6.9303
6.9316
6.9310
6.9286
6.9319
6.9293
+0.03%
+0.03%
06:42:04
| Currency
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
-0.03%
-0.03%
06:41:20
| Currency
9.2342
9.4455
9.3398
9.3427
9.3427
9.3398
-0.43%
-0.43%
06:41:20
| Currency
75.5530
78.4461
76.9996
76.9996
76.9996
76.9996
+0.00%
+0.00%
06/02
| Currency
5.8125
5.8131
5.2338
5.2338
5.2338
5.2338
-0.45%
-0.45%
06/02
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
06/02
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
06/02
| Currency
912.048
912.215
912.132
912.133
918.833
912.132
0.00%
0.00%
05:35:30
| Currency
3.3600
3.6500
3.5050
3.5050
3.5050
3.5050
+0.16%
+0.16%
06:41:20
| Currency
5.090
5.400
5.245
5.245
5.245
5.245
-0.57%
-0.57%
07/02
| Currency
3,566.00
3,572.00
3,569.00
3,569.00
3,569.00
3,569.00
-0.34%
-0.34%
07/02
| Currency
63.0000
67.0000
65.0000
65.0000
65.0000
65.0000
+0.08%
+0.08%
06:41:20
| Currency
357.00
360.00
1,447.50
1,450.00
1,450.00
1,447.50
-0.17%
-0.17%
06/02
| Currency
24.492
27.003
25.748
25.748
25.748
25.748
+0.31%
+0.31%
07/02
| Currency
388.00
392.00
1,425.00
1,440.00
1,440.00
1,425.00
-0.35%
-0.35%
06/02
| Currency
2,220.0000
2,350.0000
2,285.0000
2,220.0000
2,285.0000
2,285.0000
-0.44%
-0.44%
06:39:35
| Currency
0.06244
0.06248
0.06246
0.06234
0.06250
0.06222
+0.20%
+0.20%
06:41:13
| Currency
0.05792
0.05794
0.05793
0.05790
0.05798
0.05790
0.00%
0.00%
06:41:13
| Currency
0.7321
0.7322
0.7321
0.7313
0.7324
0.7313
+0.15%
+0.15%
06:41:13
| Currency
0.0488
0.0488
0.0488
0.0488
0.0488
0.0488
0.00%
0.00%
06:41:20
| Currency
1.1828
1.1830
1.1829
1.1816
1.1834
1.1810
+0.10%
+0.10%
06:42:05
| Currency
0.1110
0.1111
0.1110
0.1108
0.1112
0.1108
+0.22%
+0.22%
06:41:13
| Currency
0.7867
0.7870
0.7868
0.7867
0.7872
0.7851
+0.02%
+0.02%
06:41:13
| Currency
0.1280
0.1280
0.1280
0.1280
0.1280
0.1280
0.00%
0.00%
06:41:13
| Currency
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
06:41:20
| Currency
0.3205
0.3218
0.3211
0.3217
0.3218
0.3203
+0.19%
+0.19%
06:41:13
| Currency
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
06:39:41
| Currency
3.2506
3.2598
3.2552
3.2723
3.2723
3.2552
-0.52%
-0.52%
06:41:13
| Currency
0.2666
0.2667
0.2667
0.2666
0.2675
0.2666
+0.02%
+0.02%
06:41:13
| Currency
0.683140
0.683310
0.683225
0.683260
0.684535
0.682910
-0.01%
-0.01%
06:41:13
| Currency
1.1035
1.1041
1.1038
1.1038
1.1038
1.1038
0.00%
0.00%
06:41:13
| Currency
0.000696
0.000696
0.000696
0.000698
0.000698
0.000696
-0.49%
-0.49%
06:41:13
| Currency
0.03162
0.03165
0.03163
0.03166
0.03166
0.03160
-0.08%
-0.08%
06:41:13
| Currency
0.1916
0.1917
0.1916
0.1916
0.1916
0.1916
-0.03%
-0.03%
06:41:13
| Currency
0.001168
0.001169
0.001169
0.001168
0.001169
0.001168
+0.05%
+0.05%
06:41:13
| Currency
0.1441
0.1441
0.1441
0.1441
0.1441
0.1441
0.00%
0.00%
06:41:13
| Currency
0.02132
0.02136
0.02134
0.02134
0.02134
0.02134
0.00%
0.00%
06:41:13
| Currency
0.4489
0.4600
0.4545
0.4487
0.4549
0.4526
+1.68%
+1.68%
06:39:51
| Currency
0.0911
0.0915
0.0913
0.0913
0.0913
0.0913
+0.31%
+0.31%
06:41:13
| Currency
0.05928000
0.05929000
0.05928500
0.05929000
0.05933500
0.05928500
-0.01%
-0.01%
06:41:13
| Currency
0.000751
0.000781
0.000766
0.000766
0.000766
0.000766
+0.26%
+0.26%
06:41:20
| Currency
1.1976
1.2085
1.2031
1.2031
1.2031
1.2031
0.00%
0.00%
06:11:04
| Currency
0.2542
0.2546
0.2544
0.2533
0.2544
0.2533
+0.43%
+0.43%
06:41:13
| Currency
0.02695
0.02758
0.02726
0.02718
0.02726
0.02718
+0.31%
+0.31%
06:41:13
| Currency
0.2923
0.3043
0.2983
0.2978
0.2983
0.2978
+0.16%
+0.16%
06:41:13
| Currency
0.01709636
0.01710220
0.01709928
0.01707400
0.01709928
0.01707400
+0.15%
+0.15%
06:41:13
| Currency
0.01299
0.01299
0.01299
0.01299
0.01299
0.01299
0.00%
0.00%
06:41:13
| Currency
0.02322
0.02350
0.02336
2.33101
2.33101
0.02335
-99.00%
-99.00%
06:41:13
| Currency
0.38530000
0.38540000
0.38535000
0.38535000
0.38540000
0.38535000
0.00%
0.00%
06:41:13
| Currency
0.026732
0.027350
0.027041
0.027140
0.027140
0.027034
-0.36%
-0.36%
06:41:13
| Currency
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.00%
0.00%
06:41:13
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
06:41:13
| Currency
0.1417
0.1488
0.1453
0.1445
0.1453
0.1445
+0.53%
+0.53%
06:41:13
| Currency
0.3487
0.3497
0.3492
0.3480
0.3492
0.3480
+0.35%
+0.35%
06:41:13
| Currency
0.000149
0.000154
0.000152
0.001517
0.001517
0.000152
-89.99%
-89.99%
06:41:13
| Currency
0.00865430
0.00865576
0.00865503
0.00867500
0.00867500
0.00865207
-0.23%
-0.23%
06:41:13
| Currency
0.02562
0.02630
0.02596
0.02608
0.02608
0.02595
-0.46%
-0.46%
06:41:13
| Currency
0.00264
0.00265
0.00265
0.00263
0.00265
0.00263
+0.59%
+0.59%
06:41:13
| Currency
67.34
67.41
67.38
67.68
67.68
66.80
-0.44%
-0.44%
06:42:08
| Currency