0.7242
0.7253
0.7247
0.7212
0.7250
0.7200
+0.50%
+0.50%
09/05
| Currency
0.638121
0.638325
0.638284
0.637369
0.639263
0.636943
+0.17%
+0.17%
09/05
| Currency
1.3630
1.3634
1.3634
1.3556
1.3639
1.3545
+0.61%
+0.61%
09/05
| Currency
1.2875
1.2885
1.2880
1.2807
1.2885
1.2803
+0.51%
+0.51%
09/05
| Currency
0.5964
0.5966
0.5967
0.5943
0.5970
0.5930
+0.47%
+0.47%
09/05
| Currency
0.1576
0.1578
0.1577
0.1570
0.1578
0.1569
+0.51%
+0.51%
09/05
| Currency
0.1084
0.1088
0.1086
0.1074
0.1089
0.1072
+1.12%
+1.12%
09/05
| Currency
0.2778
0.2785
0.2782
0.2771
0.2789
0.2768
+0.43%
+0.43%
09/05
| Currency
0.0220
0.0221
0.0221
0.0221
0.0222
0.0219
0.00%
0.00%
09/05
| Currency
0.031012
0.031098
0.031052
0.030993
0.031109
0.030907
+0.20%
+0.20%
09/05
| Currency
0.003319
0.003333
0.332650
0.328200
0.333000
0.327950
+1.36%
+1.36%
09/05
| Currency
156.66
156.71
156.67
156.89
157.00
156.43
-0.17%
-0.17%
09/05
| Currency
0.7761
0.7767
0.7765
0.7808
0.7811
0.7761
-0.50%
-0.50%
09/05
| Currency
1.3671
1.3682
1.3676
1.3665
1.3711
1.3642
+0.08%
+0.08%
09/05
| Currency
16.3716
16.4318
16.4073
16.5242
16.5277
16.3353
-0.65%
-0.65%
09/05
| Currency
45.2574
45.4044
45.3511
45.2963
45.4959
45.1450
+0.12%
+0.12%
09/05
| Currency
17.1649
17.1837
17.1825
17.3115
17.3286
17.1659
-0.75%
-0.75%
09/05
| Currency
3.5912
3.6000
3.5952
3.6100
3.6128
3.5860
-0.41%
-0.41%
09/05
| Currency
9.2045
9.2283
9.2162
9.2797
9.2928
9.1920
-0.70%
-0.70%
09/05
| Currency
1.2654
1.2692
1.2671
1.2690
1.2699
1.2664
-0.17%
-0.17%
09/05
| Currency
6.3369
6.3437
6.3401
6.3725
6.3740
6.3388
-0.52%
-0.52%
09/05
| Currency
9.1895
9.2237
9.2114
9.3090
9.3325
9.1813
-1.08%
-1.08%
09/05
| Currency
2.8980
2.9029
2.9011
2.9208
2.9251
2.8962
-0.64%
-0.64%
09/05
| Currency
299.99
301.32
300.62
304.70
304.90
300.29
-1.35%
-1.35%
09/05
| Currency
20.5784
20.6822
20.6375
20.7360
20.7435
20.6090
-0.47%
-0.47%
09/05
| Currency
32.156
32.246
32.205
32.265
32.355
32.145
-0.20%
-0.20%
09/05
| Currency
3.6730
3.6732
3.6730
3.6731
3.6735
3.6722
0.00%
0.00%
09/05
| Currency
0.7080
0.7100
0.7090
0.7090
0.7091
0.7087
0.00%
0.00%
09/05
| Currency
0.3072
0.3082
0.3062
0.3062
0.3062
0.3062
0.00%
0.00%
09/05
| Currency
7.8286
7.8294
7.8290
7.8329
7.8346
7.8262
-0.05%
-0.05%
09/05
| Currency
3.7502
3.8139
3.7515
3.7509
3.7522
3.7506
+0.02%
+0.02%
09/05
| Currency
94.259
94.303
94.441
94.260
94.679
94.260
+0.19%
+0.19%
09/05
| Currency
1,462.04
1,462.71
1,461.80
1,458.68
1,471.85
1,453.75
+0.22%
+0.22%
09/05
| Currency
80.650
81.290
80.970
81.525
81.650
80.850
-0.68%
-0.68%
09/05
| Currency
369.01
369.01
369.01
369.28
369.64
367.51
-0.07%
-0.07%
09/05
| Currency
1,397.98
1,397.99
1,398.00
1,397.50
1,401.25
1,389.50
+0.18%
+0.18%
09/05
| Currency
1.3802
1.3802
1.3799
1.3867
1.3890
1.3793
-0.50%
-0.50%
09/05
| Currency
1.9714
2.0564
2.0141
2.0036
2.0141
2.0036
0.00%
0.00%
09/05
| Currency
122.200
123.200
122.700
122.700
122.700
122.700
0.00%
0.00%
09/05
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3771
0.3776
0.3773
0.3774
0.3775
0.3772
-0.03%
-0.03%
09/05
| Currency
2,964.51
2,988.51
2,976.51
2,980.20
2,981.00
2,969.21
+0.00%
+0.00%
09/05
| Currency
1.2666
1.2675
1.2671
1.2690
1.2699
1.2664
-0.17%
-0.17%
09/05
| Currency
6.7398
7.0798
6.9250
6.9300
6.9350
6.9050
-0.14%
-0.14%
09/05
| Currency
4.8919
4.8944
4.8937
4.9238
4.9304
4.8879
-0.63%
-0.63%
09/05
| Currency
0.9939
1.0058
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
09/05
| Currency
12.7065
14.1844
13.4455
14.0066
14.1457
13.3794
+0.40%
+0.40%
09/05
| Currency
1.9685
2.0535
2.0112
2.0050
2.0112
2.0050
0.00%
0.00%
09/05
| Currency
891.85
893.65
893.13
893.38
894.42
886.27
-0.03%
-0.03%
09/05
| Currency
6.8005
6.8006
6.8006
6.8065
6.8076
6.8006
-0.02%
-0.02%
09/05
| Currency
3,748.73
3,752.23
3,740.42
3,731.47
3,743.76
3,722.44
+0.23%
+0.23%
09/05
| Currency
456.00
459.00
457.50
454.65
459.71
454.65
-0.48%
-0.48%
09/05
| Currency
23.9739
24.0249
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
09/05
| Currency
177.60
178.55
178.08
178.08
178.10
177.98
0.00%
0.00%
09/05
| Currency
59.000
59.700
59.350
59.555
59.615
59.170
-0.20%
-0.20%
09/05
| Currency
131.602
132.918
132.260
132.082
132.495
131.920
+0.13%
+0.13%
09/05
| Currency
52.6700
52.7700
52.7200
52.7200
52.7200
52.7200
0.00%
0.00%
09/05
| Currency
157.0000
157.6000
157.7932
157.1690
157.8375
155.1561
-0.02%
-0.02%
09/05
| Currency
0.8485
0.8486
0.8485
0.8529
0.8531
0.8483
-0.52%
-0.52%
09/05
| Currency
2.1570
2.2099
2.1835
2.1897
2.2284
2.1830
-0.31%
-0.31%
09/05
| Currency
0.7335
0.7337
0.7335
0.7377
0.7383
0.7332
-0.60%
-0.60%
09/05
| Currency
2.6530
2.7130
2.6830
2.6800
2.6884
2.6780
+0.11%
+0.11%
09/05
| Currency
11.2800
11.3000
11.2900
11.2725
11.3425
11.1000
+0.16%
+0.16%
09/05
| Currency
73.8000
74.5000
74.1500
74.1500
74.8000
74.1150
0.00%
0.00%
09/05
| Currency
8,749.00
8,800.00
8,774.50
8,774.50
8,804.00
8,770.13
0.00%
0.00%
09/05
| Currency
7.6250
7.6450
7.6350
7.6350
7.6510
7.6255
0.00%
0.00%
09/05
| Currency
26.5590
26.6200
26.5895
26.5843
26.6789
26.5650
+0.02%
+0.02%
09/05
| Currency
130.070
131.770
130.875
130.925
130.925
130.685
-0.04%
-0.04%
09/05
| Currency
17,339.2
17,415.7
17,365.0
17,350.0
17,391.5
17,347.5
+0.17%
+0.17%
09/05
| Currency
1,308.00
1,312.00
1,310.02
1,310.00
1,310.02
1,310.00
+0.00%
+0.00%
09/05
| Currency
1,310,500.00
1,312,500.00
1,311,203.00
1,312,521.00
1,312,521.00
1,311,203.00
-0.10%
-0.10%
09/05
| Currency
121.870
122.140
122.010
122.640
122.675
121.985
-0.52%
-0.52%
09/05
| Currency
156.072
159.132
157.500
157.800
158.465
157.255
-0.07%
-0.07%
09/05
| Currency
129.050
129.250
129.150
129.200
129.250
129.075
0.00%
0.00%
09/05
| Currency
3,995.00
4,025.00
4,012.50
4,009.20
4,019.20
4,007.50
+0.01%
+0.01%
09/05
| Currency
417.000
419.000
418.000
418.920
419.000
418.000
-0.22%
-0.22%
09/05
| Currency
462.430
463.080
462.735
463.490
465.065
460.415
-0.18%
-0.18%
09/05
| Currency
21,810.00
22,100.00
21,955.00
21,957.15
21,975.00
21,893.90
+0.11%
+0.11%
09/05
| Currency
89,500.00
89,600.00
89,550.00
89,550.00
89,600.00
89,550.00
0.00%
0.00%
09/05
| Currency
321.000
322.000
321.500
321.250
321.950
320.900
-0.12%
-0.12%
09/05
| Currency
16.3332
16.3880
16.3895
16.5080
16.5265
16.3308
-0.78%
-0.78%
09/05
| Currency
6.2972
6.3482
6.3231
6.3375
6.3375
6.3175
0.00%
0.00%
09/05
| Currency
9.1100
9.1321
9.1211
9.1541
9.1602
9.1083
-0.15%
-0.15%
09/05
| Currency
17.0400
17.1400
17.0900
17.2648
17.2709
17.0900
-0.06%
-0.06%
09/05
| Currency
4,145.00
4,185.00
4,165.00
4,176.84
4,178.63
4,154.67
-0.28%
-0.28%
09/05
| Currency
52.150
52.600
52.375
52.710
52.710
52.315
-0.02%
-0.02%
09/05
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
09/05
| Currency
8.0630
8.0730
8.0680
8.0720
8.0735
8.0615
-0.05%
-0.05%
09/05
| Currency
39.810
40.170
39.990
39.970
39.990
39.905
+0.05%
+0.05%
09/05
| Currency
45.820
47.820
46.820
46.710
46.820
46.700
+0.21%
+0.21%
09/05
| Currency
15.4200
15.5000
15.4600
15.4600
15.4900
15.3750
0.00%
0.00%
09/05
| Currency
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.670
0.00%
0.00%
09/05
| Currency
3.9185
3.9235
3.9210
3.9175
3.9235
3.9105
+0.28%
+0.28%
09/05
| Currency
16.3460
16.3570
16.3838
16.5202
16.5208
16.3304
-0.81%
-0.81%
09/05
| Currency
1,358.932
1,360.208
1,359.480
1,358.885
1,361.905
1,355.130
+0.04%
+0.04%
09/05
| Currency
36.5300
36.9000
36.8000
36.8000
36.9950
36.7000
0.00%
0.00%
09/05
| Currency
149.642
152.532
151.175
151.335
151.480
150.945
+0.24%
+0.24%
09/05
| Currency
1.6760
1.6766
1.6760
1.6825
1.6864
1.6752
-0.48%
-0.48%
09/05
| Currency
0.3849
0.3851
0.3850
0.3850
0.3851
0.3850
0.00%
0.00%
09/05
| Currency
0.9792
1.0218
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
09/05
| Currency
3.3891
3.5251
3.4346
3.4569
3.4592
3.4305
-0.68%
-0.68%
09/05
| Currency
4.2555
4.4445
4.4164
4.3519
4.4255
4.3337
+1.48%
+1.48%
09/05
| Currency
60.234
60.485
60.533
60.545
60.814
60.316
+0.07%
+0.07%
09/05
| Currency
277.308
280.027
278.625
278.800
281.150
278.425
+0.01%
+0.01%
09/05
| Currency
5,997.20
6,218.18
6,147.00
6,120.50
6,190.34
6,074.60
+0.43%
+0.43%
09/05
| Currency
3.5273
3.7822
3.6430
3.6434
3.6451
3.6413
-0.05%
-0.05%
09/05
| Currency
4.4204
4.4306
4.4260
4.4891
4.4908
4.4250
-1.41%
-1.41%
09/05
| Currency
99.113
100.113
99.605
100.100
100.300
99.515
-0.50%
-0.50%
09/05
| Currency
74.2767
74.5267
74.2000
74.8100
74.8100
74.1000
-0.60%
-0.60%
09/05
| Currency
1,455.000
1,466.000
1,460.000
1,462.250
1,466.000
1,459.750
-0.16%
-0.16%
09/05
| Currency
13.1098
14.8071
14.6500
13.7982
14.9697
13.4234
+5.26%
+5.26%
09/05
| Currency
598.0000
603.0000
600.1707
600.2207
600.2207
600.1707
-0.01%
-0.01%
09/05
| Currency
537.47
605.47
571.50
571.50
571.50
571.00
0.00%
0.00%
09/05
| Currency
20.7856
21.2116
20.9968
21.1105
21.2750
20.9160
-0.53%
-0.53%
09/05
| Currency
8.5453
8.9533
8.7548
8.7506
8.7553
8.7502
+0.00%
+0.00%
09/05
| Currency
110.500
120.500
115.500
115.500
115.500
115.500
0.00%
0.00%
09/05
| Currency
16.3600
16.3800
16.4150
16.5250
16.5305
16.3295
-0.60%
-0.60%
09/05
| Currency
2.8625
2.8700
2.8774
2.8938
2.9004
2.8594
+0.36%
+0.36%
09/05
| Currency
6.6491
6.9041
6.7784
6.7772
6.7788
6.6783
+0.02%
+0.02%
09/05
| Currency
31.296
31.336
31.316
31.399
31.484
31.308
-0.31%
-0.31%
09/05
| Currency
2,598.38
2,598.41
2,592.50
2,600.00
2,617.50
2,592.50
-0.19%
-0.19%
09/05
| Currency
43.6661
44.1760
43.9012
43.8329
44.0127
43.7575
+0.16%
+0.16%
09/05
| Currency
3,708.30
3,784.79
3,749.43
3,740.24
3,755.00
3,730.00
+0.25%
+0.25%
09/05
| Currency
39.3693
40.3893
39.8850
39.8850
39.8850
39.8850
0.00%
0.00%
09/05
| Currency
12,120.00
12,150.00
12,135.00
12,031.75
12,145.60
12,031.75
+0.17%
+0.17%
09/05
| Currency
498.6111
499.8608
499.8350
499.8350
499.8350
499.8350
+0.12%
+0.12%
09/05
| Currency
26,305.9
26,310.1
26,308.0
26,294.5
26,340.0
26,279.0
-0.01%
-0.01%
09/05
| Currency
116.050
122.810
119.430
118.880
119.430
115.805
+0.46%
+0.46%
09/05
| Currency
557.576
557.576
571.010
572.435
572.530
559.765
-0.26%
-0.26%
09/05
| Currency
2.6900
2.7200
2.7050
2.7050
2.7050
2.6950
0.00%
0.00%
09/05
| Currency
556.000
559.000
557.500
558.510
559.030
556.000
0.00%
0.00%
09/05
| Currency
101.250
102.000
101.375
101.930
102.250
101.360
-0.54%
-0.54%
09/05
| Currency
238.350
238.900
238.540
238.470
238.595
238.420
-0.01%
-0.01%
09/05
| Currency
19.00
19.08
19.20
19.19
19.24
18.88
+0.79%
+0.79%
09/05
| Currency
2.8216
2.8301
2.8100
2.8180
2.8180
2.8100
-0.57%
-0.57%
09/05
| Currency
63.25
64.55
63.90
63.86
64.19
63.56
+0.49%
+0.49%
09/05
| Currency
1.6950
1.7050
1.7000
1.7000
1.7113
1.6975
0.00%
0.00%
09/05
| Currency
6.7956
6.7969
6.7965
6.8086
6.8104
6.7948
-0.18%
-0.18%
09/05
| Currency
87.4205
87.4205
87.4564
87.4564
87.4564
87.4564
0.00%
0.00%
09/05
| Currency
9.2235
9.4360
9.3600
9.3350
9.3800
9.3300
+0.16%
+0.16%
09/05
| Currency
74.2767
74.5267
74.4017
74.4263
74.6485
74.1062
0.00%
0.00%
08/05
| Currency
5.8125
5.8131
4.8996
4.8996
4.8996
4.8996
-0.35%
-0.35%
08/05
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
08/05
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
08/05
| Currency
913.116
926.516
918.000
919.816
924.352
917.500
-0.20%
-0.20%
09/05
| Currency
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
09/05
| Currency
4.770
5.070
4.920
4.920
4.920
4.920
-0.51%
-0.51%
09/05
| Currency
3,576.00
3,582.00
3,579.00
3,577.00
3,579.00
3,577.00
0.00%
0.00%
09/05
| Currency
62.0000
66.0000
63.9600
64.3550
64.3550
63.9600
0.00%
0.00%
09/05
| Currency
357.00
360.00
1,392.50
1,392.50
1,392.50
1,392.50
+0.18%
+0.18%
08/05
| Currency
24.899
26.176
25.760
25.538
26.404
25.300
+0.87%
+0.87%
09/05
| Currency
388.00
392.00
1,390.00
1,400.00
1,400.00
1,390.00
0.00%
0.00%
08/05
| Currency
2,197.5000
2,350.0000
2,273.7500
2,323.2500
2,326.3999
2,220.0000
-2.13%
-2.13%
09/05
| Currency
94.480
94.490
94.485
94.485
94.485
94.485
+0.24%
+0.24%
09/05
| Currency
0.06086
0.06108
0.06095
0.06052
0.06122
0.06051
+0.64%
+0.64%
09/05
| Currency
0.05819
0.05826
0.05820
0.05777
0.05826
0.05771
+0.74%
+0.74%
09/05
| Currency
0.7309
0.7315
0.7312
0.7318
0.7331
0.7293
-0.08%
-0.08%
09/05
| Currency
0.0484
0.0485
0.0485
0.0482
0.0485
0.0482
+0.62%
+0.62%
09/05
| Currency
1.1784
1.1786
1.1786
1.1726
1.1788
1.1722
+0.51%
+0.51%
09/05
| Currency
0.1084
0.1086
0.1085
0.1078
0.1088
0.1077
+0.65%
+0.65%
09/05
| Currency
0.7879
0.7903
0.7893
0.7880
0.7897
0.7875
+0.18%
+0.18%
09/05
| Currency
0.1277
0.1277
0.1277
0.1277
0.1278
0.1276
0.00%
0.00%
09/05
| Currency
0.2722
0.2723
0.2723
0.2723
0.2723
0.2722
0.00%
0.00%
09/05
| Currency
0.3445
0.3451
0.3447
0.3424
0.3453
0.3419
+0.64%
+0.64%
09/05
| Currency
1.4085
1.4124
1.4104
1.4104
1.4111
1.4103
0.00%
0.00%
09/05
| Currency
3.2453
3.2544
3.2659
3.2659
3.2659
3.2659
0.00%
0.00%
09/05
| Currency
0.2622
0.2667
0.2666
0.2666
0.2666
0.2665
0.00%
0.00%
09/05
| Currency
0.683660
0.683980
0.684080
0.685550
0.687875
0.679410
-0.22%
-0.22%
09/05
| Currency
1.0604
1.0609
1.0589
1.0609
1.0609
1.0562
-0.19%
-0.19%
09/05
| Currency
0.000715
0.000715
0.000716
0.000716
0.000720
0.000714
0.00%
0.00%
09/05
| Currency
0.03191
0.03195
0.03193
0.03185
0.03194
0.03176
+0.31%
+0.31%
09/05
| Currency
0.2043
0.2044
0.2043
0.2031
0.2046
0.2028
+0.59%
+0.59%
09/05
| Currency
0.001119
0.001121
0.001120
0.001119
0.001129
0.001118
+0.09%
+0.09%
09/05
| Currency
0.1470
0.1470
0.1470
0.1469
0.1470
0.1469
0.00%
0.00%
09/05
| Currency
0.01895
0.01899
0.01897
0.01897
0.01897
0.01897
0.00%
0.00%
09/05
| Currency
0.4525
0.4636
0.4581
0.4568
0.4582
0.4488
+0.31%
+0.31%
09/05
| Currency
0.0885
0.0887
0.0886
0.0887
0.0901
0.0882
-0.11%
-0.11%
09/05
| Currency
0.05742000
0.05767000
0.05758500
0.05763500
0.05764500
0.05749500
-0.17%
-0.17%
09/05
| Currency
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
09/05
| Currency
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
09/05
| Currency
0.2549
0.2552
0.2550
0.2553
0.2557
0.2532
-0.31%
-0.31%
09/05
| Currency
0.02710
0.02737
0.02718
0.02718
0.02725
0.02704
0.00%
0.00%
09/05
| Currency
0.2837
0.2951
0.2912
0.2893
0.2915
0.2891
+0.69%
+0.69%
09/05
| Currency
0.01653302
0.01660192
0.01652000
0.01651700
0.01657950
0.01644350
-0.08%
-0.08%
09/05
| Currency
0.01342
0.01346
0.01348
0.01337
0.01350
0.01337
+0.60%
+0.60%
09/05
| Currency
2.26367
2.29011
2.27785
2.28139
2.28533
2.27208
-0.16%
-0.16%
09/05
| Currency
0.38010000
0.38010000
0.38005000
0.38025000
0.38050000
0.37960000
0.00%
0.00%
09/05
| Currency
0.026651
0.026676
0.026735
0.026795
0.026865
0.026710
-0.22%
-0.22%
09/05
| Currency
0.0156
0.0156
0.0156
0.0155
0.0156
0.0155
0.00%
0.00%
09/05
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
09/05
| Currency
0.1412
0.1484
0.1444
0.1443
0.1448
0.1442
+0.14%
+0.14%
09/05
| Currency
0.3533
0.3544
0.3559
0.3549
0.3559
0.3549
+0.57%
+0.57%
09/05
| Currency
0.000161
0.000167
0.001627
0.001634
0.001647
0.001616
-0.43%
-0.43%
09/05
| Currency
0.00865834
0.00865981
0.00867500
0.00867500
0.00867500
0.00867500
0.00%
0.00%
09/05
| Currency
0.02476
0.02540
0.02507
0.02507
0.02507
0.02507
0.00%
0.00%
09/05
| Currency
0.00200
0.00201
0.00200
0.00200
0.00200
0.00200
0.00%
0.00%
09/05
| Currency
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
09/05
| Currency
104.87
104.90
104.88
107.75
107.75
103.88
-2.66%
-2.66%
09/05
| Currency
2.6470
2.6610
2.6540
2.6805
2.7455
2.6385
-0.99%
-0.99%
09/05
| Currency
