0.6664
0.6665
0.6665
0.6667
0.6676
0.6663
-0.03%
-0.03%
08:32:03
| Currency
0.679579
0.679625
0.679602
0.678357
0.679694
0.677805
+0.18%
+0.18%
08:30:14
| Currency
1.3612
1.3613
1.3613
1.3606
1.3614
1.3597
+0.05%
+0.05%
08:31:58
| Currency
1.2598
1.2601
1.2599
1.2587
1.2599
1.2582
+0.10%
+0.10%
08:30:14
| Currency
0.5960
0.5963
0.5962
0.5974
0.5974
0.5952
-0.20%
-0.20%
08:32:02
| Currency
0.1577
0.1578
0.1578
0.1576
0.1578
0.1575
+0.12%
+0.12%
08:30:14
| Currency
0.1017
0.1019
0.1018
0.1018
0.1018
0.1017
0.00%
0.00%
08:30:14
| Currency
0.2772
0.2774
0.2773
0.2768
0.2773
0.2766
+0.18%
+0.18%
08:30:14
| Currency
0.0242
0.0242
0.0242
0.0242
0.0242
0.0242
0.00%
0.00%
08:30:14
| Currency
0.031455
0.031479
0.031467
0.031454
0.031471
0.031418
+0.04%
+0.04%
08:29:14
| Currency
0.003021
0.003027
0.003024
0.003020
0.003024
0.003016
+0.13%
+0.13%
08:30:14
| Currency
147.14
147.15
147.14
147.40
147.54
147.12
-0.18%
-0.18%
08:32:04
| Currency
0.7936
0.7938
0.7937
0.7945
0.7958
0.7936
-0.10%
-0.10%
08:31:57
| Currency
1.3770
1.3772
1.3771
1.3777
1.3783
1.3769
-0.04%
-0.04%
08:31:23
| Currency
17.3594
17.3694
17.3644
17.3546
17.4554
17.3105
+0.09%
+0.09%
08:32:04
| Currency
41.3086
41.3226
41.3156
41.2746
41.3300
41.2943
+0.08%
+0.08%
08:30:26
| Currency
18.3445
18.3644
18.3545
18.3610
18.3842
18.3507
-0.01%
-0.01%
08:32:06
| Currency
3.6036
3.6091
3.6064
3.6100
3.6153
3.6061
-0.10%
-0.10%
08:32:06
| Currency
9.2611
9.2811
9.2711
9.2598
9.2861
9.2680
0.00%
0.00%
08:32:06
| Currency
1.2795
1.2799
1.2797
1.2801
1.2810
1.2795
-0.05%
-0.05%
08:31:44
| Currency
6.3355
6.3395
6.3375
6.3467
6.3485
6.3370
-0.15%
-0.15%
08:32:06
| Currency
9.8213
9.8273
9.8243
9.8109
9.8360
9.8185
+0.03%
+0.03%
08:32:06
| Currency
3.3479
3.3535
3.3507
3.3486
3.3518
3.3506
+0.03%
+0.03%
08:30:00
| Currency
330.34
331.04
330.69
330.87
331.55
330.65
-0.06%
-0.06%
08:32:08
| Currency
20.5861
20.6961
20.6411
20.6620
20.6863
20.6394
-0.07%
-0.07%
08:32:08
| Currency
31.762
31.785
31.774
31.780
31.832
31.774
+0.01%
+0.01%
08:32:04
| Currency
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
08:31:43
| Currency
0.7080
0.7100
0.7090
0.7067
0.7090
0.7090
0.00%
0.00%
08:29:53
| Currency
0.3047
0.3057
0.3052
0.3054
0.3054
0.3052
-0.06%
-0.06%
08:31:43
| Currency
7.7764
7.7793
7.7779
7.7795
7.7810
7.7769
-0.02%
-0.02%
08:32:01
| Currency
3.7467
3.7552
3.7510
3.7509
3.7512
3.7507
+0.00%
+0.00%
08:31:43
| Currency
88.055
88.169
88.112
88.064
88.158
88.080
+0.02%
+0.02%
08:31:36
| Currency
1,382.91
1,383.22
1,383.07
1,385.02
1,386.05
1,381.90
-0.14%
-0.14%
08:32:07
| Currency
82.020
82.590
82.305
82.130
82.430
82.305
+0.23%
+0.23%
08:29:59
| Currency
383.12
383.12
383.12
383.12
383.12
383.12
0.00%
0.00%
08:31:43
| Currency
1.7441
1.8363
1.8023
1.8023
1.8023
1.8023
0.00%
0.00%
11/07
| Currency
1,465.9764
1,465.9865
1,465.9814
1,465.9067
1,466.1873
1,465.1470
+0.01%
+0.01%
08:30:43
| Currency
1.5003
1.5005
1.5004
1.4989
1.5008
1.4982
+0.10%
+0.10%
08:30:14
| Currency
1.9708
2.0559
2.0134
2.0134
2.0134
2.0134
0.00%
0.00%
08:31:43
| Currency
121.650
121.800
121.725
121.725
121.725
121.725
+0.00%
+0.00%
02:30:10
| Currency
1.6605
1.6609
1.6607
1.6627
1.6633
1.6607
-0.12%
-0.12%
08:30:00
| Currency
0.3770
0.3771
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
02:30:10
| Currency
2,954.00
3,015.00
2,984.50
2,954.00
2,984.50
2,984.50
0.00%
0.00%
08:29:48
| Currency
1.2794
1.2801
1.2798
1.2801
1.2809
1.2797
-0.04%
-0.04%
08:30:00
| Currency
6.7526
7.0928
6.9227
6.9227
6.9227
6.9227
0.00%
0.00%
08:31:43
| Currency
5.3198
5.3208
5.3168
5.3520
5.3581
5.3087
-0.71%
-0.71%
02:28:59
| Currency
0.9937
1.0056
0.9997
0.9997
0.9997
0.9997
0.00%
0.00%
08:31:43
| Currency
13.9665
14.3678
14.1672
13.9276
14.1672
14.1271
+1.72%
+1.72%
08:29:58
| Currency
1.9679
2.0530
2.0105
2.0105
2.0105
2.0105
0.00%
0.00%
08:30:43
| Currency
951.10
951.94
951.52
951.59
952.01
951.52
-0.01%
-0.01%
02:51:28
| Currency
7.1170
7.1178
7.1174
7.1182
7.1191
7.1167
-0.02%
-0.02%
08:29:54
| Currency
3,906.32
3,909.82
3,908.07
3,907.00
3,908.07
3,906.00
+0.03%
+0.03%
08:31:43
| Currency
499.75
507.67
503.71
499.75
503.71
503.71
0.00%
0.00%
08:29:51
| Currency
23.9663
24.0173
23.9918
23.9918
23.9918
23.9918
0.00%
0.00%
08:31:43
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
08:29:50
| Currency
62.500
63.400
62.950
62.950
62.950
62.950
0.00%
0.00%
08:31:43
| Currency
129.337
129.927
129.632
129.632
129.632
129.632
+0.00%
+0.00%
02:30:10
| Currency
48.1200
48.2200
48.1700
48.1200
48.1700
48.1700
0.00%
0.00%
04:56:17
| Currency
143.8000
144.0000
143.9000
143.9000
143.9000
143.9000
0.00%
0.00%
08:31:43
| Currency
0.8490
0.8491
0.8490
0.8503
0.8505
0.8490
-0.15%
-0.15%
08:30:14
| Currency
2.2090
2.2645
2.2367
2.2080
2.2373
2.2358
+1.30%
+1.30%
08:29:57
| Currency
0.7345
0.7347
0.7346
0.7354
0.7354
0.7345
-0.11%
-0.11%
08:30:14
| Currency
2.6740
2.7370
2.7055
2.6740
2.7055
2.7055
0.00%
0.00%
08:30:00
| Currency
12.1800
12.2800
12.2300
12.2300
12.2300
12.2300
0.00%
0.00%
08:31:43
| Currency
73.1500
73.5000
73.3250
73.1500
73.3250
73.3250
0.00%
0.00%
08:29:52
| Currency
8,646.00
8,700.00
8,673.00
8,646.00
8,673.00
8,673.00
0.00%
0.00%
08:29:50
| Currency
7.6550
7.6760
7.6655
7.6550
7.6655
7.6655
0.00%
0.00%
08:29:52
| Currency
26.0418
26.4000
26.2209
26.0418
26.2209
26.2209
0.00%
0.00%
08:29:52
| Currency
129.957
131.658
130.808
130.808
130.808
130.808
0.00%
0.00%
08:31:43
| Currency
16,357.1
16,360.6
16,358.8
16,381.9
16,410.0
16,357.0
-0.14%
-0.14%
08:31:55
| Currency
1,307.00
1,313.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0.00%
08:31:43
| Currency
42,000.00
42,100.00
42,050.00
42,050.00
42,050.00
42,050.00
0.00%
0.00%
08:31:43
| Currency
121.460
121.730
121.595
121.620
121.785
121.595
-0.02%
-0.02%
08:29:59
| Currency
159.021
162.083
160.552
160.552
160.552
160.552
0.00%
0.00%
08:31:43
| Currency
129.000
129.400
129.200
129.200
129.200
129.200
+0.00%
+0.00%
02:30:10
| Currency
3,997.00
4,017.00
4,007.00
4,007.00
4,007.00
4,007.00
0.00%
0.00%
08:31:43
| Currency
418.000
419.000
418.500
418.500
418.500
418.500
0.00%
0.00%
08:31:43
| Currency
540.410
541.400
540.905
540.630
540.905
540.900
+0.09%
+0.09%
04:35:06
| Currency
21,545.00
21,795.00
21,670.00
21,670.00
21,670.00
21,670.00
0.00%
0.00%
08:31:43
| Currency
89,500.00
89,600.00
89,550.00
89,550.00
89,550.00
89,550.00
0.00%
0.00%
08:31:43
| Currency
302.000
302.100
302.050
302.050
302.050
302.050
+0.00%
+0.00%
02:30:10
| Currency
17.3649
17.3679
17.3664
17.3546
17.3764
17.3489
+0.07%
+0.07%
08:29:57
| Currency
5.3900
5.4000
5.3950
5.3950
5.3950
5.3950
0.00%
0.00%
08:31:43
| Currency
8.9840
8.9890
8.9865
8.9897
8.9955
8.9824
-0.04%
-0.04%
08:29:58
| Currency
16.4800
16.5800
16.5300
16.4800
16.5300
16.5300
0.00%
0.00%
08:25:49
| Currency
4,440.00
4,510.00
4,475.00
4,475.00
4,475.00
4,475.00
0.00%
0.00%
08:31:43
| Currency
52.210
52.580
52.395
52.395
52.395
52.395
+0.00%
+0.00%
02:30:10
| Currency
3,227.470
3,268.452
3,247.961
3,247.961
3,247.961
3,247.961
0.00%
0.00%
08:31:43
| Currency
8.0110
8.0190
8.0150
8.0130
8.0200
8.0150
+0.02%
+0.02%
08:29:59
| Currency
39.830
40.190
40.010
39.830
40.010
40.010
0.00%
0.00%
08:25:34
| Currency
44.490
46.490
45.490
45.490
45.490
45.490
0.00%
0.00%
08:31:43
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
08:29:55
| Currency
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
0.00%
0.00%
08:25:48
| Currency
4.2040
4.2090
4.2065
4.2065
4.2065
4.2065
+0.00%
+0.00%
02:30:10
| Currency
17.3649
17.3679
17.3664
17.3546
17.3764
17.3567
+0.07%
+0.07%
08:29:57
| Currency
1,497.390
1,499.390
1,498.390
1,497.650
1,498.390
1,498.100
+0.02%
+0.02%
08:25:46
| Currency
36.5100
36.9100
36.7100
36.7100
36.7100
36.7100
0.00%
0.00%
08:31:43
| Currency
139.518
142.410
140.964
140.964
140.964
140.964
0.00%
0.00%
08:31:43
| Currency
1.6771
1.6776
1.6774
1.6748
1.6800
1.6739
+0.15%
+0.15%
08:31:43
| Currency
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
03:27:31
| Currency
0.9795
1.0221
1.0008
1.0008
1.0008
1.0008
0.00%
0.00%
08:31:43
| Currency
3.4910
3.4940
3.4925
3.4925
3.4925
3.4925
0.00%
0.00%
08:31:43
| Currency
4.0980
4.2550
4.1765
4.1765
4.1765
4.1765
0.00%
0.00%
08:31:43
| Currency
57.060
57.089
57.075
57.125
57.205
57.051
-0.09%
-0.09%
08:31:43
| Currency
281.200
281.700
281.450
281.450
281.450
281.450
0.00%
0.00%
08:30:43
| Currency
7,026.48
7,247.63
7,137.06
7,137.06
7,137.06
7,137.06
0.00%
0.00%
08:31:43
| Currency
3.6390
3.6425
3.6408
3.6408
3.6408
3.6408
0.00%
0.00%
08:31:43
| Currency
4.2951
4.2999
4.2975
4.3014
4.3065
4.2975
-0.12%
-0.12%
08:31:36
| Currency
98.987
99.987
99.487
99.634
99.665
99.457
-0.15%
-0.15%
08:31:43
| Currency
82.9955
83.0045
83.0000
83.8600
83.8600
82.3500
-1.19%
-1.19%
02:19:59
| Currency
1,441.000
1,451.000
1,446.000
1,446.000
1,446.000
1,446.000
0.00%
0.00%
08:31:43
| Currency
13.5330
15.0330
14.2830
14.2830
14.2830
14.2830
0.00%
0.00%
08:30:43
| Currency
597.0000
606.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
08:31:43
| Currency
567.00
576.00
571.50
571.50
571.50
571.50
0.00%
0.00%
08:31:43
| Currency
20.8030
21.2294
21.0162
20.8223
21.0482
21.0162
+0.89%
+0.89%
08:29:35
| Currency
8.5430
8.9512
8.7471
8.7471
8.7471
8.7471
0.00%
0.00%
08:31:43
| Currency
13,000.000
13,010.000
13,005.000
13,000.000
13,005.000
13,005.000
0.00%
0.00%
08:25:47
| Currency
17.3400
17.3600
17.3500
17.3500
17.3500
17.3500
0.00%
0.00%
08:31:43
| Currency
2.8875
2.9065
2.8970
2.8970
2.8970
2.8970
0.00%
0.00%
08:31:43
| Currency
6.6573
6.9125
6.7849
6.7849
6.7849
6.7849
0.00%
0.00%
08:31:43
| Currency
30.080
30.110
30.095
30.207
30.217
30.049
-0.37%
-0.37%
08:31:43
| Currency
2,470.69
2,470.72
2,470.70
2,470.70
2,470.70
2,470.70
0.00%
0.00%
08:30:43
| Currency
40.9329
41.4432
41.1881
41.1881
41.1881
41.1881
0.00%
0.00%
08:31:43
| Currency
3,465.18
3,541.73
3,503.46
3,503.46
3,503.46
3,503.46
0.00%
0.00%
08:31:43
| Currency
39.6103
40.6309
40.1206
40.1206
40.1206
40.1206
0.00%
0.00%
08:31:43
| Currency
12,340.00
12,420.00
12,380.00
12,380.00
12,380.00
12,380.00
0.00%
0.00%
08:31:43
| Currency
160.0468
160.4480
160.2474
160.2474
160.2474
160.2474
0.00%
0.00%
08:31:43
| Currency
26,382.9
26,384.1
26,383.5
26,385.0
26,387.0
26,377.5
+0.11%
+0.11%
08:29:05
| Currency
115.950
121.050
118.500
116.810
118.500
117.105
+2.20%
+2.20%
07:44:52
| Currency
557.931
557.931
557.931
557.931
557.931
557.931
0.00%
0.00%
08:31:43
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
08:30:00
| Currency
555.000
560.000
557.500
557.500
557.500
557.500
0.00%
0.00%
08:31:43
| Currency
101.400
101.900
101.650
101.650
101.650
101.650
0.00%
0.00%
08:31:43
| Currency
239.250
239.950
239.600
239.600
239.600
239.600
0.00%
0.00%
08:31:43
| Currency
23.57
23.66
23.62
23.62
23.62
23.62
0.00%
0.00%
08:31:43
| Currency
3.3806
3.3891
3.3849
3.3849
3.3849
3.3849
0.00%
0.00%
08:31:43
| Currency
63.27
64.54
63.91
63.27
63.91
63.61
+1.01%
+1.01%
08:29:58
| Currency
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
08:29:46
| Currency
7.1156
7.1169
7.1163
7.1182
7.1198
7.1155
-0.02%
-0.02%
08:32:00
| Currency
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
08:31:43
| Currency
9.3454
9.5580
9.4517
9.4517
9.4517
9.4517
0.00%
0.00%
08:31:43
| Currency
81.9071
82.1571
82.0321
83.0437
84.9100
81.7093
-1.22%
-1.22%
02:30:10
| Currency
5.8125
5.8131
5.3205
5.3205
5.3205
5.3205
-0.87%
-0.87%
15/09
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
02:30:10
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
02:30:10
| Currency
911.950
925.350
918.650
911.950
918.650
918.650
0.00%
0.00%
08:25:35
| Currency
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
08:31:43
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
5.180
5.500
5.340
5.220
5.380
5.340
-0.74%
-0.74%
02:30:10
| Currency
3,594.00
3,600.00
3,597.00
3,594.00
3,597.00
3,597.00
0.00%
0.00%
08:25:45
| Currency
67.0000
71.0000
69.0000
69.0000
69.0000
69.0000
0.00%
0.00%
08:31:43
| Currency
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
15/09
| Currency
26.064
27.401
26.733
26.733
26.733
26.733
+0.00%
+0.00%
02:30:10
| Currency
388.00
392.00
1,445.00
1,455.00
1,445.00
1,445.00
+2.12%
+2.12%
15/09
| Currency
0.05758
0.05761
0.05759
0.05762
0.05763
0.05729
-0.05%
-0.05%
08:30:14
| Currency
0.05447
0.05449
0.05448
0.05444
0.05449
0.05440
+0.08%
+0.08%
08:30:14
| Currency
0.7261
0.7262
0.7262
0.7259
0.7262
0.7256
+0.04%
+0.04%
08:30:14
| Currency
0.0484
0.0485
0.0484
0.0484
0.0484
0.0483
0.00%
0.00%
08:31:43
| Currency
1.1777
1.1779
1.1778
1.1761
1.1779
1.1757
+0.14%
+0.14%
08:32:03
| Currency
0.1078
0.1080
0.1079
0.1078
0.1079
0.1077
+0.07%
+0.07%
08:30:14
| Currency
0.7813
0.7816
0.7814
0.7809
0.7816
0.7807
+0.07%
+0.07%
08:30:14
| Currency
0.1286
0.1286
0.1286
0.1285
0.1286
0.1285
+0.05%
+0.05%
08:30:14
| Currency
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
08:31:43
| Currency
0.2982
0.2987
0.2984
0.2984
0.2985
0.2984
0.00%
0.00%
08:30:14
| Currency
1.4085
1.4124
1.4104
1.4104
1.4104
1.4104
0.00%
0.00%
08:29:53
| Currency
3.2719
3.2811
3.2765
3.2744
3.2765
3.2744
+0.06%
+0.06%
08:30:14
| Currency
0.2663
0.2669
0.2666
0.2666
0.2666
0.2666
0.00%
0.00%
08:30:14
| Currency
0.000723
0.000723
0.000723
0.000722
0.000723
0.000721
+0.14%
+0.14%
08:30:14
| Currency
1.1341
1.1356
1.1348
1.1348
1.1353
1.1343
0.00%
0.00%
08:30:14
| Currency
0.000682
0.000682
0.000682
0.000682
0.000683
0.000682
0.00%
0.00%
08:30:14
| Currency
0.03320
0.03322
0.03321
0.03310
0.03328
0.03309
+0.33%
+0.33%
08:30:14
| Currency
0.1879
0.1880
0.1880
0.1880
0.1880
0.1880
0.00%
0.00%
08:30:14
| Currency
0.001050
0.001051
0.001051
0.001050
0.001051
0.001050
+0.09%
+0.09%
08:30:14
| Currency
0.1405
0.1405
0.1405
0.1405
0.1405
0.1405
0.00%
0.00%
08:30:14
| Currency
0.02074
0.02078
0.02076
0.02076
0.02076
0.02076
0.00%
0.00%
08:30:14
| Currency
0.4416
0.4527
0.4472
0.4418
0.4474
0.4428
+1.22%
+1.22%
08:29:57
| Currency
0.0814
0.0821
0.0818
0.0818
0.0818
0.0818
0.00%
0.00%
08:30:14
| Currency
0.06113000
0.06114000
0.06113500
0.06108000
0.06113500
0.06094000
+0.09%
+0.09%
08:29:14
| Currency
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
08:31:43
| Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
08:01:19
| Currency
0.2376
0.2379
0.2377
0.2377
0.2377
0.2377
0.00%
0.00%
08:30:14
| Currency
0.02709
0.02739
0.02724
0.02724
0.02724
0.02724
0.00%
0.00%
08:30:14
| Currency
0.2862
0.2865
0.2863
0.2863
0.2863
0.2863
0.00%
0.00%
08:30:14
| Currency
0.01751620
0.01752142
0.01751881
0.01750553
0.01752700
0.01748104
+0.08%
+0.08%
08:29:14
| Currency
0.01205
0.01205
0.01205
0.01205
0.01205
0.01205
0.00%
0.00%
08:30:14
| Currency
0.02413
0.02443
0.02428
0.02428
0.02428
0.02428
0.00%
0.00%
08:30:14
| Currency
0.37900000
0.37900000
0.37900000
0.37900000
0.37910000
0.37900000
0.00%
0.00%
08:30:14
| Currency
0.025577
0.025600
0.025589
0.025596
0.025602
0.025589
-0.03%
-0.03%
08:30:14
| Currency
0.0147
0.0147
0.0147
0.0147
0.0147
0.0147
0.00%
0.00%
08:29:14
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
08:29:14
| Currency
0.1410
0.1481
0.1445
0.1445
0.1445
0.1445
0.00%
0.00%
08:30:14
| Currency
0.2951
0.2958
0.2954
0.2954
0.2954
0.2954
0.00%
0.00%
08:29:14
| Currency
0.000138
0.000142
0.000140
0.000140
0.000140
0.000140
0.00%
0.00%
08:30:14
| Currency
0.00007691
0.00007692
0.00007691
0.00007688
0.00007696
0.00007687
+0.04%
+0.04%
08:29:14
| Currency
0.02461
0.02525
0.02493
0.02493
0.02493
0.02493
0.00%
0.00%
08:30:14
| Currency
0.00623
0.00625
0.00624
0.00624
0.00624
0.00624
0.00%
0.00%
08:29:14
| Currency
67.25
67.31
67.28
67.19
67.40
67.18
+0.13%
+0.13%
08:32:05
| Currency
