0.7042
0.7044
0.7043
0.7024
0.7048
0.7021
+0.27%
+0.27%
07:16:09
| Currency
0.626370
0.626449
0.626410
0.625450
0.626606
0.625450
+0.15%
+0.15%
07:15:42
| Currency
1.3287
1.3289
1.3288
1.3257
1.3293
1.3251
+0.23%
+0.23%
07:16:08
| Currency
1.2633
1.2636
1.2634
1.2606
1.2636
1.2605
+0.22%
+0.22%
07:15:42
| Currency
0.5816
0.5819
0.5818
0.5797
0.5822
0.5785
+0.36%
+0.36%
07:16:08
| Currency
0.1536
0.1537
0.1536
0.1532
0.1537
0.1532
+0.29%
+0.29%
07:15:42
| Currency
0.1042
0.1044
0.1043
0.1040
0.1043
0.1039
+0.28%
+0.28%
07:15:42
| Currency
0.2688
0.2689
0.2689
0.2677
0.2689
0.2677
+0.43%
+0.43%
07:15:42
| Currency
0.0226
0.0226
0.0226
0.0226
0.0226
0.0226
0.00%
0.00%
07:15:42
| Currency
0.030474
0.030499
0.030486
0.030504
0.030529
0.030442
-0.06%
-0.06%
07:15:42
| Currency
0.002915
0.002919
0.002917
0.002909
0.002918
0.002908
+0.27%
+0.27%
07:15:42
| Currency
159.64
159.66
159.65
159.81
159.87
159.59
-0.10%
-0.10%
07:16:08
| Currency
0.7915
0.7917
0.7916
0.7933
0.7934
0.7914
-0.21%
-0.21%
07:16:05
| Currency
1.3718
1.3719
1.3718
1.3734
1.3738
1.3715
-0.12%
-0.12%
07:16:10
| Currency
16.9360
16.9575
16.9468
16.9688
17.0084
16.9320
-0.18%
-0.18%
07:16:10
| Currency
44.3083
44.3238
44.3161
44.1999
44.3335
44.2614
+0.26%
+0.26%
07:15:40
| Currency
17.8032
17.8231
17.8132
17.8361
17.8744
17.8055
-0.22%
-0.22%
07:16:10
| Currency
3.7169
3.7224
3.7197
3.7319
3.7366
3.7185
-0.32%
-0.32%
07:16:08
| Currency
9.3823
9.4023
9.3923
9.4179
9.4232
9.3880
-0.27%
-0.27%
07:16:05
| Currency
1.2808
1.2832
1.2820
1.2831
1.2841
1.2817
-0.13%
-0.13%
07:16:10
| Currency
6.5070
6.5111
6.5091
6.5248
6.5257
6.5072
-0.24%
-0.24%
07:16:08
| Currency
9.5792
9.5991
9.5892
9.6058
9.6209
9.5871
-0.11%
-0.11%
07:16:06
| Currency
3.1114
3.1169
3.1142
3.1206
3.1231
3.1086
-0.21%
-0.21%
07:09:49
| Currency
342.37
343.28
342.82
343.53
343.97
342.57
-0.20%
-0.20%
07:16:06
| Currency
21.2635
21.3735
21.3185
21.3750
21.3904
21.3127
-0.25%
-0.25%
07:16:06
| Currency
32.792
32.818
32.805
32.770
32.853
32.755
+0.11%
+0.11%
07:16:10
| Currency
3.6715
3.6735
3.6725
3.6731
3.6731
3.6725
-0.02%
-0.02%
07:15:48
| Currency
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
07:09:36
| Currency
0.3061
0.3071
0.3066
0.3067
0.3067
0.3066
-0.03%
-0.03%
07:15:48
| Currency
7.8385
7.8393
7.8389
7.8379
7.8393
7.8361
+0.02%
+0.02%
07:15:54
| Currency
3.7503
3.7590
3.7547
3.7547
3.7560
3.7541
0.00%
0.00%
07:15:48
| Currency
93.038
93.048
93.043
92.999
93.129
93.030
-0.06%
-0.06%
07:09:31
| Currency
1,498.73
1,499.00
1,498.87
1,507.89
1,509.10
1,498.08
-0.62%
-0.62%
07:16:01
| Currency
83.180
83.860
83.520
83.400
83.750
83.520
+0.14%
+0.14%
07:09:46
| Currency
377.39
377.39
377.39
377.39
377.39
377.39
0.00%
0.00%
07:15:48
| Currency
1,394.5315
1,394.5415
1,394.5365
1,394.4698
1,394.9082
1,393.8499
+0.00%
+0.00%
07:15:48
| Currency
1.4194
1.4196
1.4195
1.4238
1.4242
1.4191
-0.30%
-0.30%
07:15:42
| Currency
1.9737
2.0604
2.0170
2.0170
2.0170
2.0170
0.00%
0.00%
07:15:48
| Currency
122.200
123.200
122.700
122.700
122.700
122.700
0.00%
0.00%
02:30:04
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3773
0.3778
0.3776
0.3773
0.3776
0.3776
0.00%
0.00%
07:09:49
| Currency
2,957.56
2,981.56
2,969.56
2,957.56
2,969.56
2,969.56
0.00%
0.00%
06:03:16
| Currency
1.2815
1.2821
1.2818
1.2831
1.2840
1.2818
-0.15%
-0.15%
07:09:57
| Currency
6.7468
7.0938
6.9203
6.9203
6.9203
6.9203
0.00%
0.00%
07:15:48
| Currency
5.2593
5.2623
5.2678
5.1937
5.2695
5.1826
+1.44%
+1.44%
02:28:59
| Currency
0.9954
1.0076
1.0015
1.0015
1.0015
1.0015
0.00%
0.00%
07:15:48
| Currency
14.0449
14.2857
14.1653
13.9665
14.1965
13.6086
+10.06%
+10.06%
06:35:25
| Currency
1.9708
2.0575
2.0142
2.0142
2.0142
2.0142
0.00%
0.00%
07:15:48
| Currency
917.14
919.92
918.53
917.14
918.53
918.53
0.00%
0.00%
03:30:05
| Currency
6.8909
6.8921
6.8915
6.8941
6.8915
6.8729
+0.28%
+0.28%
07:09:54
| Currency
3,704.57
3,708.07
3,706.32
3,705.66
3,707.96
3,704.70
+0.02%
+0.02%
07:15:48
| Currency
463.60
469.75
466.68
463.60
466.68
466.68
0.00%
0.00%
06:03:27
| Currency
24.0098
24.0619
24.0358
24.0358
24.0358
24.0358
0.00%
0.00%
07:15:48
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
07:09:32
| Currency
59.700
60.400
60.050
60.050
60.050
60.050
0.00%
0.00%
07:15:48
| Currency
131.659
132.975
132.317
132.013
132.674
132.317
+0.23%
+0.23%
07:09:51
| Currency
52.1900
52.2900
52.2400
52.2900
52.3400
52.2400
+0.10%
+0.10%
05:41:18
| Currency
156.5500
157.4500
157.0000
157.0000
157.0000
157.0000
0.00%
0.00%
07:15:48
| Currency
0.8709
0.8711
0.8710
0.8733
0.8733
0.8709
-0.26%
-0.26%
07:15:42
| Currency
2.1911
2.2457
2.2184
2.1954
2.2430
2.2184
+1.05%
+1.05%
07:09:58
| Currency
0.7524
0.7525
0.7525
0.7543
0.7546
0.7523
-0.24%
-0.24%
07:15:42
| Currency
2.6870
2.7470
2.7170
2.6870
2.7170
2.7170
0.00%
0.00%
07:09:52
| Currency
10.8900
10.9200
10.9050
10.9050
10.9050
10.9050
0.00%
0.00%
07:15:48
| Currency
73.8500
74.5000
74.1750
73.8500
74.8500
74.1750
+0.44%
+0.44%
07:09:37
| Currency
8,728.00
8,800.00
8,764.00
8,728.00
8,778.00
8,764.00
+0.41%
+0.41%
07:09:35
| Currency
7.6400
7.6600
7.6500
7.6400
7.6545
7.6500
+0.13%
+0.13%
07:09:33
| Currency
26.4576
26.4800
26.4688
26.4576
26.5310
26.4688
+0.04%
+0.04%
07:09:35
| Currency
130.379
132.113
131.246
131.246
131.246
131.246
0.00%
0.00%
07:15:48
| Currency
16,930.0
16,985.0
16,957.5
16,930.0
17,057.0
16,957.5
+0.16%
+0.16%
07:09:43
| Currency
1,308.00
1,312.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0.00%
07:15:48
| Currency
1,312,500.00
1,317,500.00
1,315,000.00
1,315,000.00
1,315,000.00
1,315,000.00
0.00%
0.00%
07:15:48
| Currency
124.580
124.860
124.720
124.910
125.050
124.720
-0.14%
-0.14%
07:10:00
| Currency
155.688
158.811
157.249
157.249
157.249
157.249
0.00%
0.00%
07:15:48
| Currency
129.500
129.700
129.600
129.600
129.600
129.600
0.00%
0.00%
02:30:04
| Currency
4,005.00
4,015.00
4,010.00
4,010.00
4,010.00
4,010.00
0.00%
0.00%
07:15:48
| Currency
427.000
429.000
428.000
428.000
428.000
428.000
0.00%
0.00%
07:15:48
| Currency
481.570
482.220
481.895
481.770
482.000
481.895
+0.08%
+0.08%
02:40:29
| Currency
21,325.00
21,575.00
21,450.00
21,450.00
21,450.00
21,450.00
0.00%
0.00%
07:15:48
| Currency
89,449.91
89,624.14
89,537.03
89,537.03
89,537.03
89,537.03
0.00%
0.00%
07:15:48
| Currency
311.250
311.500
311.375
311.375
311.375
311.375
0.00%
0.00%
02:30:04
| Currency
16.9349
16.9378
16.9363
16.9892
16.9868
16.9363
-0.17%
-0.17%
07:09:50
| Currency
6.3600
6.4000
6.3800
6.3800
6.3800
6.3800
0.00%
0.00%
07:15:48
| Currency
9.3772
9.3827
9.3800
9.3875
9.3952
9.3791
-0.08%
-0.08%
07:09:59
| Currency
17.3200
17.4200
17.3700
17.3200
17.3700
17.3700
0.00%
0.00%
06:03:21
| Currency
4,145.00
4,195.00
4,170.00
4,170.00
4,170.00
4,170.00
0.00%
0.00%
07:15:48
| Currency
53.290
53.710
53.500
53.500
53.500
53.500
0.00%
0.00%
02:30:04
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
02:30:04
| Currency
8.0740
8.0820
8.0780
8.0730
8.0790
8.0750
+0.06%
+0.06%
07:09:57
| Currency
39.711
39.831
39.771
39.711
40.080
39.771
+0.15%
+0.15%
07:09:27
| Currency
45.510
47.510
46.510
46.510
46.510
46.510
0.00%
0.00%
07:15:48
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
07:09:39
| Currency
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
0.00%
0.00%
06:03:29
| Currency
3.9290
3.9330
3.9310
3.9165
3.9355
3.9165
+0.46%
+0.46%
07:15:56
| Currency
16.7820
16.7940
16.7880
16.7830
16.7915
16.7880
+0.03%
+0.03%
03:19:58
| Currency
1,353.862
1,356.138
1,355.000
1,351.930
1,356.000
1,354.000
0.00%
0.00%
07:15:32
| Currency
36.5300
36.9100
36.7200
36.7200
36.7200
36.7200
0.00%
0.00%
07:15:48
| Currency
147.117
150.066
148.592
148.592
148.592
148.592
0.00%
0.00%
07:15:48
| Currency
1.7185
1.7189
1.7187
1.7253
1.7285
1.7177
-0.38%
-0.38%
07:15:48
| Currency
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
07:09:48
| Currency
0.9774
1.0206
0.9990
0.9990
0.9990
0.9990
0.00%
0.00%
07:15:48
| Currency
3.4260
3.4290
3.4275
3.4275
3.4275
3.4275
0.00%
0.00%
07:15:48
| Currency
4.2195
4.3860
4.3027
4.3027
4.3027
4.3027
0.00%
0.00%
07:15:48
| Currency
60.050
60.250
60.150
60.135
60.325
59.490
+0.02%
+0.02%
07:15:48
| Currency
279.050
279.550
279.300
279.300
279.300
279.300
0.00%
0.00%
07:15:48
| Currency
6,359.79
6,585.29
6,472.54
6,472.54
6,472.54
6,472.54
0.00%
0.00%
07:15:48
| Currency
3.6415
3.6465
3.6440
3.6440
3.6440
3.6440
0.00%
0.00%
07:15:48
| Currency
4.4329
4.4376
4.4353
4.4446
4.4470
4.4343
-0.14%
-0.14%
07:15:53
| Currency
101.801
102.801
102.301
102.589
102.594
102.270
-0.28%
-0.28%
07:15:48
| Currency
83.7267
85.3774
83.8750
82.4600
84.0250
82.4600
+1.82%
+1.82%
02:19:59
| Currency
1,454.000
1,464.000
1,459.000
1,459.000
1,459.000
1,459.000
0.00%
0.00%
07:15:48
| Currency
12.9885
14.7329
13.8607
14.4362
14.4405
13.7812
-3.99%
-3.99%
07:15:48
| Currency
598.0000
604.0000
601.0000
601.0000
601.0000
601.0000
0.00%
0.00%
07:15:48
| Currency
568.00
575.00
571.50
571.50
571.50
571.50
0.00%
0.00%
07:15:48
| Currency
21.3358
21.7751
21.5555
21.3899
21.6129
21.5555
+0.76%
+0.76%
07:09:44
| Currency
8.5545
8.9708
8.7627
8.7627
8.7627
8.7627
0.00%
0.00%
07:15:48
| Currency
110.500
120.500
115.500
110.500
115.500
115.500
0.00%
0.00%
06:03:21
| Currency
16.8100
16.8300
16.8200
16.8200
16.8200
16.8200
0.00%
0.00%
07:15:48
| Currency
2.9150
2.9200
2.9175
2.9175
2.9175
2.9175
0.00%
0.00%
07:15:48
| Currency
6.6584
6.9186
6.7885
6.7885
6.7885
6.7885
0.00%
0.00%
07:15:48
| Currency
31.985
32.015
32.000
32.009
32.062
31.995
-0.03%
-0.03%
07:15:48
| Currency
2,603.72
2,603.75
2,603.73
2,603.73
2,603.73
2,603.73
0.00%
0.00%
07:15:48
| Currency
43.7828
44.3032
44.0430
44.0430
44.0430
44.0430
0.00%
0.00%
07:15:48
| Currency
3,728.65
3,806.71
3,767.68
3,767.68
3,767.68
3,767.68
0.00%
0.00%
07:15:48
| Currency
40.0366
41.0774
40.5570
40.5570
40.5570
40.5570
0.00%
0.00%
07:15:48
| Currency
12,160.00
12,190.00
12,175.00
12,175.00
12,175.00
12,175.00
0.00%
0.00%
07:15:48
| Currency
450.3784
451.5073
450.9428
450.9428
450.9428
450.9428
0.00%
0.00%
07:15:48
| Currency
26,309.0
26,320.0
26,314.5
26,249.0
26,314.5
26,310.0
+0.06%
+0.06%
07:09:43
| Currency
117.200
123.960
120.580
117.200
120.580
120.580
0.00%
0.00%
07:09:29
| Currency
568.901
568.901
568.901
568.901
568.901
568.901
0.00%
0.00%
07:15:48
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
07:09:30
| Currency
565.000
568.000
566.500
566.500
566.500
566.500
0.00%
0.00%
07:15:48
| Currency
103.600
104.200
103.900
103.900
103.900
103.900
0.00%
0.00%
07:15:48
| Currency
238.250
238.900
238.575
238.575
238.575
238.575
0.00%
0.00%
07:15:48
| Currency
19.54
19.63
19.58
19.58
19.58
19.58
0.00%
0.00%
07:15:48
| Currency
3.0481
3.0567
3.0524
3.0524
3.0524
3.0524
0.00%
0.00%
07:15:48
| Currency
63.24
63.94
63.59
63.27
63.91
63.59
+0.55%
+0.55%
06:03:18
| Currency
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
07:09:27
| Currency
6.8937
6.8950
6.8944
6.9007
6.9019
6.8931
-0.09%
-0.09%
07:15:58
| Currency
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
07:15:48
| Currency
9.4703
9.6871
9.5787
9.5787
9.5787
9.5787
0.00%
0.00%
07:15:48
| Currency
83.7267
85.3774
84.5520
83.0511
84.5521
82.4880
+1.81%
+1.81%
02:30:04
| Currency
5.8125
5.8131
5.2109
5.2109
5.2109
5.2109
+0.17%
+0.17%
18/03
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
02:30:04
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
02:30:04
| Currency
912.131
925.531
918.831
912.131
918.831
918.831
0.00%
0.00%
06:03:18
| Currency
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
07:15:48
| Currency
5.090
5.400
5.245
5.070
5.255
5.215
+0.38%
+0.38%
02:30:04
| Currency
3,567.00
3,573.00
3,570.00
3,567.00
3,570.00
3,570.00
0.00%
0.00%
06:03:29
| Currency
62.0000
66.0000
64.0000
64.0000
64.0000
64.0000
0.00%
0.00%
07:15:48
| Currency
357.00
360.00
1,395.00
1,400.00
1,400.00
1,395.00
-0.36%
-0.36%
18/03
| Currency
24.814
26.087
25.450
25.450
25.450
25.450
0.00%
0.00%
02:30:04
| Currency
388.00
392.00
1,425.00
1,445.00
1,425.00
1,425.00
0.00%
0.00%
18/03
| Currency
2,273.0000
2,350.0000
2,311.5000
2,273.0000
2,311.5000
2,311.5000
0.00%
0.00%
07:09:33
| Currency
92.790
92.806
92.798
92.798
92.798
92.798
0.00%
0.00%
02:30:04
| Currency
0.05900
0.05903
0.05901
0.05884
0.05906
0.05882
+0.30%
+0.30%
07:15:42
| Currency
0.05612
0.05618
0.05615
0.05599
0.05616
0.05595
+0.29%
+0.29%
07:15:42
| Currency
0.7290
0.7291
0.7290
0.7282
0.7291
0.7279
+0.11%
+0.11%
07:15:42
| Currency
0.0468
0.0470
0.0469
0.0468
0.0469
0.0468
+0.22%
+0.22%
07:15:48
| Currency
1.1479
1.1481
1.1480
1.1451
1.1484
1.1451
+0.25%
+0.25%
07:16:11
| Currency
0.1064
0.1066
0.1065
0.1061
0.1065
0.1061
+0.35%
+0.35%
07:15:42
| Currency
0.7800
0.7802
0.7801
0.7788
0.7802
0.7788
+0.16%
+0.16%
07:15:42
| Currency
0.1275
0.1276
0.1276
0.1276
0.1276
0.1276
0.00%
0.00%
07:15:42
| Currency
0.2722
0.2724
0.2723
0.2722
0.2723
0.2722
+0.03%
+0.03%
07:14:48
| Currency
0.3208
0.3214
0.3211
0.3198
0.3217
0.3198
+0.41%
+0.41%
07:15:42
| Currency
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
07:09:36
| Currency
3.2570
3.2661
3.2616
3.2605
3.2616
3.2605
+0.03%
+0.03%
07:15:42
| Currency
0.2660
0.2666
0.2663
0.2663
0.2664
0.2662
0.00%
0.00%
07:15:42
| Currency
0.667150
0.667290
0.667220
0.662415
0.667465
0.662415
+0.73%
+0.73%
07:15:42
| Currency
1.0747
1.0748
1.0748
1.0743
1.0749
1.0738
+0.04%
+0.04%
07:15:42
| Currency
0.000717
0.000717
0.000717
0.000717
0.000717
0.000717
0.00%
0.00%
07:15:42
| Currency
0.03124
0.03126
0.03125
0.03123
0.03125
0.03119
+0.06%
+0.06%
07:15:42
| Currency
0.1900
0.1901
0.1901
0.1925
0.1928
0.1901
0.00%
0.00%
07:15:42
| Currency
0.001087
0.001090
0.001089
0.001089
0.001089
0.001089
0.00%
0.00%
07:15:42
| Currency
0.1451
0.1451
0.1451
0.1455
0.1455
0.1451
-0.27%
-0.27%
07:15:42
| Currency
0.01912
0.01916
0.01914
0.01914
0.01914
0.01911
0.00%
0.00%
07:15:42
| Currency
0.4453
0.4564
0.4509
0.4444
0.4509
0.4460
+1.46%
+1.46%
07:09:58
| Currency
0.0916
0.0918
0.0917
0.0917
0.0917
0.0917
0.00%
0.00%
07:15:42
| Currency
0.05888000
0.05907000
0.05897500
0.05873500
0.05897500
0.05862500
+0.41%
+0.41%
07:15:42
| Currency
0.000747
0.000778
0.000763
0.000763
0.000763
0.000763
0.00%
0.00%
07:15:48
| Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
06:45:44
| Currency
0.2541
0.2545
0.2543
0.2553
0.2553
0.2541
-0.40%
-0.40%
07:15:42
| Currency
0.02709
0.02737
0.02723
0.02723
0.02723
0.02723
0.00%
0.00%
07:15:42
| Currency
0.2916
0.2919
0.2918
0.2918
0.2918
0.2918
0.00%
0.00%
07:15:42
| Currency
0.01659751
0.01665279
0.01662515
0.01663102
0.01680960
0.01657692
-0.04%
-0.04%
07:15:42
| Currency
0.01171
0.01194
0.01183
0.01183
0.01183
0.01183
0.00%
0.00%
07:15:42
| Currency
0.02257
0.02284
0.02271
0.02271
0.02271
0.02271
0.00%
0.00%
07:15:42
| Currency
0.37990000
0.38010000
0.38000000
0.38010000
0.38010000
0.38000000
-0.03%
-0.03%
07:15:42
| Currency
0.026968
0.026994
0.026981
0.026986
0.026993
0.026969
-0.02%
-0.02%
07:15:42
| Currency
0.0156
0.0156
0.0156
0.0155
0.0156
0.0155
+0.54%
+0.54%
07:15:42
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
07:15:42
| Currency
0.1410
0.1482
0.1446
0.1446
0.1446
0.1446
0.00%
0.00%
07:15:42
| Currency
0.3272
0.3281
0.3276
0.3276
0.3276
0.3276
0.00%
0.00%
07:15:42
| Currency
0.000152
0.000157
0.000155
0.000155
0.000155
0.000155
0.00%
0.00%
07:15:42
| Currency
0.00865873
0.00866024
0.00865949
0.00865684
0.00866851
0.00864661
+0.03%
+0.03%
07:15:42
| Currency
0.02434
0.02498
0.02466
0.02466
0.02466
0.02466
0.00%
0.00%
07:15:42
| Currency
0.00221
0.00222
0.00222
0.00222
0.00222
0.00222
0.00%
0.00%
07:15:42
| Currency
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
02:30:04
| Currency
107.18
107.34
107.26
107.49
108.29
106.51
-0.21%
-0.21%
07:16:11
| Currency
