Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 AUD/USD
0.7118
0.7119
0.7119
0.7140
0.7143
0.7118
-0.29%
-0.29%
10:08:51 | Currency
 JPY/USD
0.646580
0.646621
0.646601
0.647899
0.648403
0.645640
-0.20%
-0.20%
10:08:28 | Currency
 GBP/USD
1.3484
1.3485
1.3485
1.3501
1.3506
1.3483
-0.12%
-0.12%
10:08:36 | Currency
 CHF/USD
1.2222
1.2225
1.2223
1.2234
1.2241
1.2220
-0.09%
-0.09%
10:08:28 | Currency
 NZD/USD
0.5754
0.5757
0.5756
0.5778
0.5785
0.5752
-0.38%
-0.38%
10:09:04 | Currency
 DKK/USD
0.1543
0.1543
0.1543
0.1545
0.1545
0.1543
-0.11%
-0.11%
10:08:28 | Currency
 NOK/USD
0.1070
0.1071
0.1070
0.1072
0.1073
0.1070
-0.14%
-0.14%
10:08:28 | Currency
 PLN/USD
0.2656
0.2658
0.2657
0.2661
0.2662
0.2657
-0.15%
-0.15%
10:08:28 | Currency
 TRY/USD
0.0206
0.0206
0.0206
0.0206
0.0206
0.0206
0.00%
0.00%
10:08:28 | Currency
 THB/USD
0.030058
0.030074
0.030066
0.030114
0.030124
0.030064
-0.16%
-0.16%
10:08:28 | Currency
 HUF/USD
0.003148
0.003155
0.003152
0.003158
0.003163
0.003151
-0.21%
-0.21%
10:08:28 | Currency
 USD/JPY
154.66
154.67
154.67
154.33
154.89
154.21
+0.22%
+0.22%
10:09:06 | Currency
 USD/CHF
0.8181
0.8182
0.8182
0.8174
0.8184
0.8168
+0.10%
+0.10%
10:08:34 | Currency
 USD/CAD
1.3914
1.3915
1.3914
1.3902
1.3916
1.3897
+0.09%
+0.09%
10:08:49 | Currency
 USD/ZAR
16.2860
16.2960
16.2910
16.2478
16.2927
16.2321
+0.27%
+0.27%
10:09:07 | Currency
 USD/TRY
48.6254
48.6482
48.6368
48.6032
48.6410
48.6100
+0.07%
+0.07%
10:09:04 | Currency
 USD/MXN
17.1467
17.1666
17.1567
17.1332
17.1572
17.1271
+0.14%
+0.14%
10:09:08 | Currency
 USD/PLN
3.7606
3.7663
3.7635
3.7561
3.7643
3.7556
+0.17%
+0.17%
10:09:04 | Currency
 USD/SEK
9.7680
9.7880
9.7780
9.7604
9.7799
9.6759
+0.28%
+0.28%
10:09:06 | Currency
 USD/SGD
1.2707
1.2731
1.2719
1.2701
1.2721
1.2689
+0.14%
+0.14%
10:08:00 | Currency
 USD/DKK
6.4790
6.4803
6.4796
6.4725
6.4809
6.4706
+0.11%
+0.11%
10:09:10 | Currency
 USD/NOK
9.3375
9.3435
9.3405
9.3233
9.3429
9.3146
+0.20%
+0.20%
10:09:03 | Currency
 USD/ILS
3.0414
3.0434
3.0424
3.0411
3.0437
3.0407
+0.06%
+0.06%
09:59:59 | Currency
 USD/HUF
316.96
317.66
317.31
316.43
317.38
315.62
+0.26%
+0.26%
10:09:00 | Currency
 USD/CZK
21.0457
21.0667
21.0562
21.0030
21.0593
21.0004
+0.25%
+0.25%
10:08:11 | Currency
 USD/THB
33.247
33.266
33.257
33.190
33.264
33.194
+0.20%
+0.20%
10:09:00 | Currency
 USD/AED
3.6715
3.6735
3.6725
3.6725
3.6725
3.6725
0.00%
0.00%
10:08:20 | Currency
 USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
09:59:55 | Currency
 USD/KWD
0.3083
0.3093
0.3088
0.3088
0.3089
0.3088
0.00%
0.00%
10:08:20 | Currency
 USD/HKD
7.8434
7.8442
7.8438
7.8435
7.8442
7.8431
+0.00%
+0.00%
10:03:06 | Currency
 USD/SAR
3.7556
3.7558
3.7557
3.7556
3.7558
3.7557
+0.00%
+0.00%
10:00:00 | Currency
 USD/INR
95.932
95.964
95.948
95.835
95.971
95.576
+0.12%
+0.12%
10:09:03 | Currency
 USD/KRW
1,352.87
1,353.31
1,353.09
1,346.41
1,354.98
1,345.24
+0.45%
+0.45%
10:09:02 | Currency
 USD/ALL
79.280
79.840
79.560
79.180
79.560
79.400
+0.48%
+0.48%
09:59:59 | Currency
 USD/AMD
351.54
373.72
362.63
363.28
363.28
362.63
-0.18%
-0.18%
10:08:20 | Currency
 USD/ARS
1,507.92
1,507.93
1,507.92
1,507.92
1,508.60
1,507.39
0.00%
0.00%
10:08:20 | Currency
 USD/AUD
1.4047
1.4049
1.4048
1.4006
1.4049
1.4003
+0.30%
+0.30%
10:08:28 | Currency
 USD/BBD
1.9524
2.0746
2.0135
2.0129
2.0135
2.0129
+0.03%
+0.03%
10:08:20 | Currency
 USD/BDT
122.500
123.700
123.100
123.100
123.100
123.100
0.00%
0.00%
02:30:11 | Currency
 USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01 | Currency
 USD/BHD
0.3770
0.3770
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
09:58:08 | Currency
 USD/BIF
2,977.00
3,007.00
2,992.00
2,981.50
2,995.00
2,992.00
+0.37%
+0.37%
08:59:45 | Currency
 USD/BND
1.2720
1.2721
1.2721
1.2701
1.2721
1.2700
+0.16%
+0.16%
10:00:00 | Currency
 USD/BOB
11.7026
12.4008
12.0517
12.0485
12.0517
12.0485
+0.03%
+0.03%
10:08:20 | Currency
 USD/BRL
5.1506
5.1514
5.1510
5.1510
5.1510
5.1510
+0.00%
+0.00%
02:30:11 | Currency
 USD/BSD
0.9694
1.0300
0.9997
0.9994
0.9997
0.9994
+0.03%
+0.03%
10:08:20 | Currency
 USD/BWP
13.8889
14.1643
14.0266
13.3690
14.1450
13.8419
-0.13%
-0.13%
09:42:15 | Currency
 USD/BZD
1.9497
2.0716
2.0106
2.0101
2.0106
2.0101
+0.03%
+0.03%
10:08:20 | Currency
 USD/CLP
956.00
958.00
957.00
959.00
959.90
957.00
+0.06%
+0.06%
07:41:05 | Currency
 USD/CNY
6.7096
6.7105
6.7101
6.7085
6.7112
6.7085
+0.03%
+0.03%
09:59:55 | Currency
 USD/COP
3,114.44
3,117.94
3,116.19
3,115.07
3,116.87
3,112.70
+0.04%
+0.04%
10:08:20 | Currency
 USD/CRC
445.00
450.00
447.50
444.46
447.50
446.95
+0.56%
+0.56%
07:40:57 | Currency
 USD/CUP
23.9674
24.0194
23.9934
23.9869
23.9934
23.9869
+0.03%
+0.03%
10:08:20 | Currency
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
09:59:56 | Currency
 USD/DOP
57.253
60.822
59.037
59.050
59.050
59.037
-0.02%
-0.02%
10:08:20 | Currency
 USD/DZD
133.335
133.885
133.610
133.336
133.610
133.610
0.00%
0.00%
09:59:00 | Currency
 USD/EGP
51.8200
51.9200
51.8700
51.8200
51.8700
51.8400
+0.15%
+0.15%
08:57:17 | Currency
 USD/ETB
158.3452
168.2487
163.2970
161.0500
163.2970
161.0500
+1.40%
+1.40%
10:08:20 | Currency
 USD/EUR
0.8667
0.8669
0.8668
0.8658
0.8669
0.8654
+0.11%
+0.11%
10:08:28 | Currency
 USD/FJD
2.1858
2.2401
2.2130
2.1820
2.2130
2.2085
+1.42%
+1.42%
09:59:59 | Currency
 USD/GBP
0.7415
0.7416
0.7416
0.7407
0.7417
0.7405
+0.12%
+0.12%
10:08:28 | Currency
 USD/GEL
2.5710
2.6310
2.6010
2.6010
2.6010
2.6010
+0.00%
+0.00%
02:30:11 | Currency
 USD/GHS
11.1447
11.8187
11.4817
11.4950
11.4950
11.4817
-0.12%
-0.12%
10:08:20 | Currency
 USD/GMD
73.7000
75.2000
74.4500
73.7000
74.4500
74.4500
0.00%
0.00%
09:59:58 | Currency
 USD/GNF
8,786.00
8,800.00
8,793.00
8,786.00
8,793.00
8,793.00
0.00%
0.00%
09:59:54 | Currency
 USD/GTQ
7.6230
7.6450
7.6340
7.6230
7.6340
7.6340
0.00%
0.00%
09:59:55 | Currency
 USD/HNL
26.8291
26.8500
26.8396
26.8291
26.9502
26.8396
+0.04%
+0.04%
09:59:58 | Currency
 USD/HTG
129.799
131.531
130.665
130.626
130.665
130.626
+0.03%
+0.03%
10:08:20 | Currency
 USD/IDR
17,680.2
17,683.7
17,681.9
17,640.0
17,693.6
17,636.6
+0.24%
+0.24%
10:08:53 | Currency
 USD/IQD
1,269.96
1,349.31
1,309.64
1,310.50
1,310.50
1,309.64
-0.07%
-0.07%
10:08:20 | Currency
 USD/IRR
1,374,050.00
1,375,100.00
1,374,575.00
1,374,575.00
1,374,575.00
1,374,575.00
0.00%
0.00%
10:08:20 | Currency
 USD/ISK
121.220
121.500
121.360
121.070
121.360
121.185
+0.23%
+0.23%
09:59:59 | Currency
 USD/JMD
152.968
162.566
157.767
157.725
157.767
157.725
+0.03%
+0.03%
10:08:20 | Currency
 USD/KES
129.450
129.650
129.550
129.550
129.550
129.550
+0.00%
+0.00%
02:30:11 | Currency
 USD/KHR
3,930.44
4,176.47
4,053.45
4,052.00
4,053.45
4,052.00
+0.04%
+0.04%
10:08:20 | Currency
 USD/KMF
425.000
427.000
426.000
426.000
426.000
426.000
0.00%
0.00%
10:08:20 | Currency
 USD/KZT
449.560
449.860
449.710
449.680
450.490
448.925
+0.01%
+0.01%
09:59:59 | Currency
 USD/LAK
21,685.61
23,047.40
22,366.51
22,380.00
22,380.00
22,366.51
-0.06%
-0.06%
10:08:20 | Currency
 USD/LBP
89,494.01
90,341.73
89,917.87
89,550.00
89,917.87
89,525.02
+0.41%
+0.41%
10:08:20 | Currency
 USD/LKR
329.750
330.250
330.000
329.000
330.000
329.100
+0.32%
+0.32%
09:58:57 | Currency
 USD/LSL
16.2794
16.2823
16.2809
16.2528
16.2809
16.2338
+0.33%
+0.33%
09:59:58 | Currency
 USD/LYD
6.3178
6.3698
6.3438
6.3350
6.3438
6.3350
+0.14%
+0.14%
10:08:20 | Currency
 USD/MAD
9.4796
9.4876
9.4836
9.4733
9.4839
9.4691
+0.11%
+0.11%
10:00:00 | Currency
 USD/MDL
17.2500
17.3500
17.3000
17.2500
17.3000
17.3000
0.00%
0.00%
06:56:39 | Currency
 USD/MGA
4,182.40
4,444.02
4,313.21
4,327.50
4,327.50
4,313.21
-0.33%
-0.33%
10:08:20 | Currency
 USD/MKD
53.190
53.600
53.395
53.395
53.395
53.395
+0.00%
+0.00%
02:30:11 | Currency
 USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
02:30:11 | Currency
 USD/MOP
8.0790
8.0870
8.0830
8.0790
8.0850
8.0820
+0.05%
+0.05%
09:59:37 | Currency
 USD/MRO
39.930
40.300
40.115
40.030
40.210
40.115
+0.21%
+0.21%
07:40:58 | Currency
 USD/MUR
46.090
48.090
47.090
47.110
47.170
46.840
-0.04%
-0.04%
10:08:20 | Currency
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
09:59:34 | Currency
 USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
0.00%
0.00%
06:56:40 | Currency
 USD/MYR
4.0774
4.0780
4.0777
4.0723
4.0820
4.0576
+0.09%
+0.09%
10:07:46 | Currency
 USD/NAD
16.2750
16.2875
16.2813
16.2528
16.2813
16.2426
+0.18%
+0.18%
09:59:59 | Currency
 USD/NGN
1,323.902
1,325.178
1,324.540
1,318.770
1,327.900
1,321.510
+0.44%
+0.44%
08:33:20 | Currency
 USD/NIO
35.6744
37.9094
36.7919
36.6200
36.7919
36.6200
+0.47%
+0.47%
10:08:20 | Currency
 USD/NPR
148.226
157.287
152.757
152.714
152.757
152.714
+0.03%
+0.03%
10:08:20 | Currency
 USD/NZD
1.7374
1.7379
1.7376
1.7304
1.7385
1.7289
+0.42%
+0.42%
10:08:20 | Currency
 USD/OMR
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
09:58:08 | Currency
 USD/PAB
0.9791
1.0225
1.0008
1.0010
1.0010
1.0008
-0.02%
-0.02%
10:08:20 | Currency
 USD/PEN
3.2582
3.4618
3.3600
3.3625
3.3625
3.3600
-0.07%
-0.07%
10:08:20 | Currency
 USD/PGK
4.3791
4.5177
4.4484
4.4471
4.4484
4.4422
+0.03%
+0.03%
10:08:20 | Currency
 USD/PHP
62.891
62.953
62.922
63.000
63.000
62.747
-0.12%
-0.12%
10:08:20 | Currency
 USD/PKR
268.736
285.559
277.148
277.071
277.550
277.071
+0.03%
+0.03%
10:08:20 | Currency
 USD/PYG
5,830.94
6,194.77
6,012.86
6,011.32
6,012.86
6,011.32
+0.03%
+0.03%
10:08:20 | Currency
 USD/QAR
3.5242
3.7841
3.6541
3.6532
3.6541
3.6453
+0.03%
+0.03%
10:08:20 | Currency
 USD/RON
4.5548
4.5604
4.5576
4.5503
4.5586
4.5517
+0.16%
+0.16%
10:08:48 | Currency
 USD/RSD
101.203
102.203
101.703
101.581
101.748
101.568
+0.12%
+0.12%
10:08:20 | Currency
 USD/RUB
84.4000
84.4200
84.4100
84.4000
84.8840
84.4100
-0.10%
-0.10%
10:00:00 | Currency
 USD/RWF
1,430.403
1,519.803
1,475.103
1,474.726
1,475.103
1,472.000
+0.03%
+0.03%
10:08:20 | Currency
 USD/SCR
12.9142
14.6477
13.7809
13.7861
13.8838
13.7367
-0.04%
-0.04%
10:08:20 | Currency
 USD/SDG
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
10:08:20 | Currency
 USD/SOS
536.66
605.96
571.31
571.16
571.31
571.16
+0.03%
+0.03%
10:08:20 | Currency
 USD/STD
21.2360
21.6731
21.4546
21.2102
21.4555
21.4147
+1.15%
+1.15%
09:59:38 | Currency
 USD/SVC
8.5398
8.9556
8.7477
8.7453
8.7477
8.7453
+0.03%
+0.03%
10:08:20 | Currency
 USD/SYP
121.500
122.500
122.000
121.500
122.000
122.000
0.00%
0.00%
06:56:29 | Currency
 USD/SZL
16.0557
16.4022
16.2289
16.2700
16.2700
16.2289
-0.25%
-0.25%
10:08:20 | Currency
 USD/TND
2.8391
3.0126
2.9259
2.9251
2.9259
2.9165
+0.03%
+0.03%
10:08:20 | Currency
 USD/TTD
6.5820
6.9944
6.7882
6.7863
6.7882
6.7863
+0.03%
+0.03%
10:08:20 | Currency
 USD/TWD
31.828
31.839
31.834
31.764
31.841
31.694
+0.22%
+0.22%
10:08:20 | Currency
 USD/TZS
2,647.48
2,647.51
2,647.50
2,645.62
2,647.50
2,645.62
+0.07%
+0.07%
10:08:20 | Currency
 USD/UAH
43.2994
45.9478
44.6236
44.6112
44.6236
44.6112
+0.03%
+0.03%
10:08:20 | Currency
 USD/UGX
3,806.44
4,031.67
3,919.05
3,917.97
3,919.05
3,917.97
+0.03%
+0.03%
10:08:20 | Currency
 USD/UYU
39.0518
41.4773
40.2646
40.2538
40.2646
40.2538
+0.03%
+0.03%
10:08:20 | Currency
 USD/UZS
11,408.00
12,125.28
11,766.64
11,763.43
11,766.64
11,760.00
+0.03%
+0.03%
10:08:20 | Currency
 USD/VES
840.1612
842.2068
841.1840
841.1840
841.1840
841.1840
0.00%
0.00%
10:08:20 | Currency
 USD/VND
26,003.3
26,006.8
26,005.0
26,020.0
26,022.5
25,988.5
+0.08%
+0.08%
09:52:10 | Currency
 USD/VUV
116.250
116.830
116.540
116.250
116.540
116.310
+0.45%
+0.45%
05:30:04 | Currency
 USD/XAF
551.195
585.291
568.243
568.098
568.243
568.098
+0.03%
+0.03%
10:08:20 | Currency
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
09:59:35 | Currency
 USD/XOF
551.677
584.809
568.243
567.500
568.243
567.500
+0.13%
+0.13%
10:08:20 | Currency
 USD/XPF
100.211
106.413
103.312
103.750
103.750
103.312
-0.42%
-0.42%
10:08:20 | Currency
 USD/YER
235.750
237.300
236.525
236.525
236.525
236.525
0.00%
0.00%
10:08:20 | Currency
 USD/ZMK
18.74
19.90
19.32
19.31
19.32
19.31
+0.05%
+0.05%
10:08:20 | Currency
 USD/BYN
2.9504
3.1321
3.0413
3.0404
3.0413
3.0404
+0.03%
+0.03%
10:08:20 | Currency
 USD/MZN
63.30
64.57
63.93
63.27
63.93
63.60
+1.08%
+1.08%
09:45:10 | Currency
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
09:59:51 | Currency
 USD/CNH
6.7107
6.7119
6.7113
6.7086
6.7132
6.7083
+0.04%
+0.04%
10:08:23 | Currency
 USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
10:08:20 | Currency
 USD/TJS
8.9523
9.5124
9.2323
9.2299
9.2323
9.2299
+0.03%
+0.03%
10:08:20 | Currency
 USD/RUB
84.7590
85.0090
84.8840
84.8840
84.8840
84.8840
+0.00%
+0.00%
02:30:11 | Currency
 USD/BRL PTAX
5.8125
5.8131
5.1693
5.1693
5.1693
5.1693
+1.53%
+1.53%
14/09 | Currency
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
02:30:11 | Currency
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
02:30:11 | Currency
 USD/AOA
913.000
923.000
918.000
913.000
919.700
918.000
+0.55%
+0.55%
07:41:00 | Currency
 USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
10:08:20 | Currency
 USD/BRLT
5.020
5.330
5.175
5.040
5.195
5.125
+0.98%
+0.98%
02:30:11 | Currency
 USD/MNT
3,592.00
3,599.00
3,595.50
3,596.00
3,599.00
3,595.50
-0.01%
-0.01%
07:40:58 | Currency
 USD/AFN
63.0000
67.0000
65.0000
65.0000
65.0000
65.0000
0.00%
0.00%
10:08:20 | Currency
 USD/NGN Parallel
357.00
360.00
1,385.00
1,385.00
1,385.00
1,385.00
0.00%
0.00%
14/09 | Currency
 USD/ZWL
25.454
28.133
26.793
26.793
26.793
26.793
+0.00%
+0.00%
02:30:11 | Currency
 USD/ARSB
388.00
392.00
1,545.00
1,560.00
1,545.00
1,545.00
+0.65%
+0.65%
14/09 | Currency
 USD/CDF
2,300.5000
2,320.0000
2,310.2500
2,300.5000
2,310.2500
2,310.2500
0.00%
0.00%
09:59:58 | Currency
 USD/BTN
95.550
95.560
95.555
95.555
95.555
95.555
+0.00%
+0.00%
02:30:11 | Currency
 ZAR/USD
0.06135
0.06143
0.06139
0.06152
0.06160
0.06138
-0.21%
-0.21%
10:08:28 | Currency
 MXN/USD
0.05828
0.05830
0.05829
0.05835
0.05839
0.05829
-0.11%
-0.11%
10:08:28 | Currency
 CAD/USD
0.7186
0.7188
0.7187
0.7194
0.7196
0.7186
-0.10%
-0.10%
10:08:28 | Currency
 CZK/USD
0.0474
0.0475
0.0475
0.0476
0.0476
0.0475
-0.23%
-0.23%
10:08:20 | Currency
 EUR/USD
1.1536
1.1538
1.1537
1.1550
1.1555
1.1534
-0.11%
-0.11%
10:09:05 | Currency
 SEK/USD
0.1022
0.1023
0.1023
0.1025
0.1034
0.1023
-0.23%
-0.23%
10:08:28 | Currency
 SGD/USD
0.7855
0.7870
0.7862
0.7871
0.7876
0.7861
-0.11%
-0.11%
10:08:28 | Currency
 HKD/USD
0.1275
0.1275
0.1275
0.1275
0.1275
0.1275
0.00%
0.00%
10:08:28 | Currency
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
10:08:20 | Currency
 ILS/USD
0.3286
0.3288
0.3287
0.3288
0.3289
0.3285
-0.03%
-0.03%
10:08:28 | Currency
 JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
09:59:55 | Currency
 KWD/USD
3.2337
3.2429
3.2383
3.2383
3.2383
3.2373
0.00%
0.00%
10:08:28 | Currency
 SAR/USD
0.2663
0.2663
0.2663
0.2663
0.2663
0.2663
0.00%
0.00%
10:08:28 | Currency
 KRW/USD
0.738900
0.739130
0.739015
0.742415
0.743150
0.738060
-0.46%
-0.46%
10:08:28 | Currency
 INR/USD
1.0432
1.0433
1.0432
1.0435
1.0463
1.0421
-0.02%
-0.02%
10:08:28 | Currency
 ARS/USD
0.000663
0.000663
0.000663
0.000663
0.000663
0.000663
0.00%
0.00%
10:08:28 | Currency
 TWD/USD
0.03141
0.03142
0.03141
0.03148
0.03155
0.03141
-0.21%
-0.21%
10:08:28 | Currency
 BRL/USD
0.1941
0.1942
0.1941
0.1941
0.1941
0.1941
0.00%
0.00%
10:08:28 | Currency
 CLP/USD
0.001044
0.001046
0.001045
0.001045
0.001045
0.001042
0.00%
0.00%
10:08:28 | Currency
 CNY/USD
0.1490
0.1490
0.1490
0.1491
0.1491
0.1490
-0.05%
-0.05%
10:08:28 | Currency
 EGP/USD
0.01926
0.01930
0.01928
0.01929
0.01929
0.01928
-0.06%
-0.06%
10:08:28 | Currency
 FJD/USD
0.4464
0.4575
0.4520
0.4472
0.4529
0.4520
+1.07%
+1.07%
09:59:59 | Currency
 GHS/USD
0.0846
0.0897
0.0872
0.0870
0.0872
0.0870
+0.20%
+0.20%
10:08:28 | Currency
 IDR/USD
0.05655000
0.05656000
0.05655500
0.05663500
0.05669500
0.05652500
-0.14%
-0.14%
10:08:28 | Currency
 IQD/USD
0.000741
0.000787
0.000764
0.000765
0.000765
0.000764
-0.13%
-0.13%
10:08:20 | Currency
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.2031
0.00%
0.00%
09:38:49 | Currency
 MYR/USD
0.2452
0.2453
0.2452
0.2456
0.2463
0.2452
-0.15%
-0.15%
10:08:28 | Currency
 NIO/USD
0.02638
0.02803
0.02721
0.02731
0.02731
0.02721
-0.38%
-0.38%
10:08:28 | Currency
 PEN/USD
0.2889
0.3069
0.2979
0.2974
0.2979
0.2974
+0.17%
+0.17%
10:08:28 | Currency
 PHP/USD
0.01588487
0.01590053
0.01589270
0.01587305
0.01593702
0.01587305
+0.12%
+0.12%
10:08:28 | Currency
 RUB/USD
0.01185
0.01185
0.01185
0.01178
0.01185
0.01178
+0.57%
+0.57%
10:08:28 | Currency
 UAH/USD
2.17638
2.30950
2.24294
2.24356
2.24356
2.24294
-0.03%
-0.03%
10:08:28 | Currency
 VND/USD
0.38450000
0.38460000
0.38455000
0.38480000
0.38480000
0.38425000
-0.06%
-0.06%
10:08:28 | Currency
 COP/USD
0.032072
0.032109
0.032091
0.032102
0.032127
0.032083
-0.04%
-0.04%
10:08:28 | Currency
 AFN/USD
0.0154
0.0154
0.0154
0.0154
0.0154
0.0154
0.00%
0.00%
10:08:28 | Currency
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
10:08:28 | Currency
 BOB/USD
0.0806
0.0855
0.0830
0.0831
0.0831
0.0830
-0.07%
-0.07%
10:08:28 | Currency
 BYN/USD
0.3193
0.3389
0.3291
0.3292
0.3292
0.3291
-0.03%
-0.03%
10:08:28 | Currency
 PYG/USD
0.000161
0.000172
0.000166
0.000167
0.000167
0.000166
-0.32%
-0.32%
10:08:28 | Currency
 SYP/USD
0.00819638
0.00819780
0.00819709
0.00819887
0.00820242
0.00819245
-0.02%
-0.02%
10:08:28 | Currency
 UYU/USD
0.02411
0.02561
0.02486
0.02486
0.02486
0.02486
0.00%
0.00%
10:08:28 | Currency
 VES/USD
0.00119
0.00119
0.00119
0.00119
0.00119
0.00119
0.00%
0.00%
10:08:28 | Currency
 BTN/USD
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
02:30:11 | Currency
 XBR/USD
103.97
104.04
104.00
103.16
104.07
102.94
+0.81%
+0.81%
10:09:04 | Currency
 XNG/USD
2.9950
3.0130
3.0040
2.9985
3.0105
2.9940
+0.18%
+0.18%
10:08:54 | Currency