Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,128.80
4,096.11
4,129.48
4,095.51
+31.63
+0.77%
10/04 | NYSE
6,915.75
6,942.22
6,949.56
6,906.37
-26.47
-0.38%
09/04 | London
15,234.16
15,198.14
15,243.56
15,157.21
+31.48
+0.21%
09/04 | Xetra
24,429.41
24,613.80
24,677.55
24,429.41
-147.10
-0.60%
09/04 | Milan
2,244.89
2,241.97
2,245.99
2,231.03
+2.29
+0.10%
10/04 | NYSE
3,978.84
3,978.84
3,987.73
3,970.41
+1.01
+0.03%
09/04 | Xetra
11,238.52
11,206.85
11,247.01
11,190.70
+31.64
+0.28%
09/04 | Switzerland
940.14
943.27
945.48
938.46
-1.85
-0.20%
09/04 | Oslo
8,565.80
8,639.30
8,647.40
8,565.80
-72.00
-0.83%
09/04 | Madrid
3,941.69
3,944.98
3,947.04
3,930.60
+0.16
+0.00%
09/04 | Brussels
6,995.20
6,998.80
6,998.80
6,965.50
-3.60
-0.05%
09/04 | Sydney
29,768.06
29,865.53
30,064.35
29,768.06
+59.08
+0.20%
09/04 | Tokyo
28,678.00
28,991.25
29,008.00
28,570.12
-338.37
-1.17%
09/04 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
10,012.13
10,011.35
10,039.23
9,977.15
0.00
0.00%
08/04 | Saudi Arabia
3,450.68
3,475.44
3,475.45
3,442.14
-31.88
-0.92%
09/04 | Shanghai