Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,855.36
3,851.68
3,859.23
3,797.16
+13.89
+0.36%
02:29:57 | NYSE
6,638.85
6,695.07
6,714.61
6,610.26
-56.22
-0.84%
25/01 | London
13,643.95
13,943.96
13,946.85
13,599.78
-230.02
-1.66%
25/01 | Xetra
21,735.95
22,237.14
22,250.33
21,666.71
-352.41
-1.60%
25/01 | Milan
2,160.44
2,168.72
2,194.86
2,135.22
-8.32
-0.38%
02:29:58 | NYSE
3,553.14
3,614.72
3,621.49
3,540.25
-49.27
-1.37%
25/01 | Xetra
10,925.70
10,980.34
11,014.28
10,918.56
-5.11
-0.05%
25/01 | Switzerland
877.01
884.76
888.68
868.10
-8.07
-0.91%
25/01 | Oslo
7,897.30
8,076.90
8,085.80
7,846.00
-139.10
-1.73%
25/01 | Madrid
3,686.57
3,755.62
3,762.28
3,679.89
-56.68
-1.51%
25/01 | Brussels
6,824.70
6,800.40
6,832.60
6,800.40
+24.30
+0.36%
25/01 | Sydney
28,614.00
28,709.00
28,742.00
28,604.50
-208.29
-0.72%
06:49:10 | Tokyo
30,159.01
29,677.30
30,191.16
29,673.26
+711.16
+2.41%
25/01 | Hong Kong
59,408.05
58,886.26
60,264.43
58,886.26
+521.79
+0.89%
25/01 | Johannesburg
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
8,846.95
8,829.52
8,872.71
8,837.69
+17.43
+0.20%
25/01 | Saudi Arabia
3,624.24
3,605.36
3,637.10
3,591.02
+17.49
+0.48%
25/01 | Shanghai