Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,044.31
3,025.17
3,036.25
2,969.75
+14.58
+0.48%
01:29:57 | NYSE
6,076.60
6,218.79
6,234.04
6,144.25
-142.19
-2.29%
29/05 | London
11,586.85
11,649.37
11,729.98
11,575.74
-194.28
-1.65%
29/05 | Xetra
18,197.56
18,192.98
18,390.61
18,149.31
-153.60
-0.84%
29/05 | Milan
1,390.62
1,399.05
1,399.05
1,372.71
-10.06
-0.72%
01:29:59 | NYSE
3,050.20
3,081.78
3,096.24
3,049.33
-44.27
-1.43%
29/05 | Xetra
9,831.49
9,918.50
9,856.91
9,673.15
-94.54
-0.95%
29/05 | Switzerland
717.05
727.78
732.31
726.20
-10.84
-1.49%
29/05 | Oslo
7,096.50
7,164.30
7,201.80
7,096.50
-127.60
-1.77%
29/05 | Madrid
3,202.95
3,243.54
3,257.97
3,194.71
-78.94
-2.41%
29/05 | Brussels
5,755.70
5,851.10
5,851.10
5,755.70
-95.40
-1.63%
29/05 | Sydney
21,877.89
21,807.63
21,955.44
21,710.80
-38.42
-0.18%
29/05 | Tokyo
22,961.47
22,781.11
23,481.48
23,165.49
-171.29
-0.74%
29/05 | Hong Kong
46,544.79
47,440.06
47,046.92
46,405.89
-895.27
-1.89%
29/05 | Johannesburg
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
7,050.66
7,050.17
7,084.00
7,037.81
0.00
0.00%
21/05 | Saudi Arabia
2,852.35
2,835.58
2,861.92
2,820.15
+6.13
+0.22%
29/05 | Shanghai