Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,401.46
4,416.38
4,416.38
4,372.51
-20.84
-0.47%
01:29:56 | NYSE
7,006.75
6,983.25
7,023.05
6,980.25
+10.67
+0.15%
18:09:29 | London
15,551.95
15,546.00
15,574.90
15,500.90
+32.82
+0.21%
18:09:32 | Xetra
25,228.50
25,096.50
25,297.50
25,057.50
+141.95
+0.57%
18:09:26 | Milan
2,189.73
2,215.64
2,215.64
2,171.37
-27.19
-1.23%
01:29:58 | NYSE
4,087.99
4,075.85
4,095.78
4,065.34
+23.16
+0.57%
18:09:27 | Xetra
12,045.19
12,058.62
12,080.66
12,032.54
+24.10
+0.20%
18:09:32 | Switzerland
997.15
994.13
999.31
994.13
-2.42
-0.24%
18:09:12 | Oslo
8,731.00
8,717.00
8,775.00
8,691.00
+31.80
+0.37%
18:09:26 | Madrid
4,221.00
4,214.10
4,221.00
4,199.50
+10.44
+0.25%
18:09:13 | Brussels
7,379.30
7,431.40
7,432.40
7,368.30
-52.10
-0.70%
11:29:59 | Sydney
27,581.66
27,674.99
27,809.86
27,466.99
-388.56
-1.39%
11:29:58 | Tokyo
25,421.00
25,456.87
25,522.00
24,867.87
+360.13
+1.44%
13:29:59 | Hong Kong
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg
10,940.93
10,910.30
10,948.72
10,905.07
+24.26
+0.22%
17:29:02 | Saudi Arabia
3,361.59
3,355.82
3,385.54
3,312.72
-19.59
-0.58%
12:27:22 | Shanghai