Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1803
1.1804
1.1803
1.1815
1.1830
1.1784
-0.0010
-0.09%
20:24:41 | Currency
110.08
110.10
110.09
109.74
110.22
109.75
+0.33
+0.30%
20:24:44 | Currency
1.3874
1.3875
1.3874
1.3879
1.3895
1.3845
0.0001
0.00%
20:24:41 | Currency
0.9144
0.9149
0.9147
0.9143
0.9168
0.9133
+0.0003
+0.04%
20:24:41 | Currency
1.2578
1.2579
1.2579
1.2600
1.2605
1.2558
-0.0022
-0.17%
20:24:42 | Currency
0.7340
0.7342
0.7341
0.7361
0.7376
0.7323
-0.0019
-0.26%
20:24:44 | Currency
0.6926
0.6928
0.6927
0.6957
0.6970
0.6916
-0.0027
-0.39%
20:24:44 | Currency
0.8505
0.8508
0.8507
0.8511
0.8524
0.8499
-0.0003
-0.04%
20:24:41 | Currency
129.91
129.97
129.94
129.68
130.07
129.62
+0.27
+0.21%
20:24:41 | Currency
87.9190
87.9520
87.9355
88.0190
88.1280
87.7190
-0.0765
-0.09%
20:24:40 | Currency
103.370
103.382
103.376
103.396
103.507
103.070
+0.017
+0.02%
20:24:28 | Currency
1.4775
1.4780
1.4777
1.4728
1.4816
1.4722
+0.0046
+0.32%
20:24:42 | Currency
0.6761
0.6773
0.6767
0.6566
0.6793
0.6750
-0.0020
-0.29%
20:24:45 | Currency
74.501
74.504
74.503
74.516
74.546
74.313
+0.004
+0.01%
20:24:12 | Currency