Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1102
1.1106
1.1104
1.1076
1.1145
1.1070
+0.0028
+0.25%
02:29:56 | Currency
107.81
107.84
107.83
107.65
107.90
107.09
+0.20
+0.18%
02:29:55 | Currency
1.2342
1.2346
1.2344
1.2318
1.2394
1.2291
+0.0028
+0.23%
02:29:57 | Currency
0.9612
0.9615
0.9614
0.9638
0.9650
0.9602
-0.0029
-0.31%
02:29:55 | Currency
1.3769
1.3772
1.3771
1.3759
1.3832
1.3713
+0.0009
+0.07%
02:29:51 | Currency
0.6662
0.6664
0.6663
0.6636
0.6684
0.6613
+0.0028
+0.42%
02:29:55 | Currency
0.6203
0.6207
0.6205
0.6208
0.6241
0.6170
-0.0002
-0.03%
02:29:57 | Currency
0.8992
0.8999
0.8996
0.8989
0.9055
0.8979
+0.0006
+0.07%
02:29:57 | Currency
119.70
119.78
119.74
119.21
119.91
118.88
+0.51
+0.43%
02:29:55 | Currency
83.9200
83.9840
83.9520
83.7900
84.2065
83.7345
+0.1620
+0.19%
02:29:56 | Currency
93.293
93.360
93.327
93.193
93.690
92.818
+0.141
+0.15%
02:29:57 | Currency
1.4257
1.4266
1.4262
1.4224
1.4271
1.4155
+0.0036
+0.25%
02:29:55 | Currency
0.7005
0.7018
0.7011
0.6566
0.7065
0.7007
-0.0019
-0.27%
02:29:45 | Currency
75.590
75.620
75.605
75.690
75.742
75.446
-0.045
-0.06%
29/05 | Currency