Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2141
1.2145
1.2143
1.2136
1.2148
1.2133
+0.0006
+0.05%
08:49:40 | Currency
103.70
103.72
103.71
103.71
103.81
103.67
-0.02
-0.02%
08:49:40 | Currency
1.3664
1.3669
1.3667
1.3672
1.3681
1.3661
-0.0008
-0.05%
08:49:39 | Currency
0.8879
0.8887
0.8883
0.8882
0.8890
0.8878
+0.0001
+0.01%
08:49:44 | Currency
1.2748
1.2749
1.2749
1.2736
1.2753
1.2734
+0.0010
+0.08%
08:49:37 | Currency
0.7704
0.7705
0.7705
0.7713
0.7720
0.7702
-0.0003
-0.05%
08:49:40 | Currency
0.7190
0.7194
0.7192
0.7196
0.7218
0.7171
-0.0004
-0.06%
08:49:42 | Currency
0.8883
0.8887
0.8885
0.8875
0.8887
0.8875
+0.0011
+0.12%
08:49:40 | Currency
125.90
125.97
125.94
125.87
126.04
125.87
+0.04
+0.03%
08:49:40 | Currency
88.5360
88.6350
88.5855
88.5440
88.6500
88.5200
+0.0335
+0.04%
08:49:40 | Currency
99.657
99.743
99.700
99.751
99.827
99.663
-0.066
-0.07%
08:49:39 | Currency
1.4209
1.4223
1.4216
1.4211
1.4226
1.4209
+0.0003
+0.02%
08:49:40 | Currency
0.7027
0.7040
0.7034
0.6566
0.7039
0.7029
+0.0001
+0.01%
08:49:45 | Currency
72.923
72.981
72.952
72.938
72.981
72.912
-0.008
-0.01%
08:42:48 | Currency