Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2032
1.2034
1.2033
1.2062
1.2067
1.2027
-0.0029
-0.24%
15:36:29 | Currency
107.33
107.34
107.34
106.99
107.36
106.98
+0.34
+0.32%
15:36:28 | Currency
1.3927
1.3931
1.3929
1.3951
1.3969
1.3917
-0.0024
-0.17%
15:36:24 | Currency
0.9224
0.9228
0.9226
0.9197
0.9238
0.9187
+0.0029
+0.32%
15:36:25 | Currency
1.2655
1.2659
1.2657
1.2654
1.2675
1.2629
+0.0004
+0.03%
15:36:21 | Currency
0.7776
0.7778
0.7777
0.7772
0.7815
0.7753
+0.0002
+0.03%
15:36:25 | Currency
0.7244
0.7248
0.7246
0.7244
0.7273
0.7228
0.0000
0.00%
15:36:28 | Currency
0.8637
0.8641
0.8639
0.8642
0.8654
0.8629
-0.0003
-0.03%
15:36:25 | Currency
129.14
129.18
129.16
129.05
129.30
128.91
+0.11
+0.09%
15:36:25 | Currency
1.1098
1.1107
1.1103
1.1093
1.1122
1.1076
+0.0009
+0.09%
15:36:24 | Currency
83.46
83.49
83.48
83.15
83.78
83.01
+0.29
+0.35%
15:36:25 | Currency
149.47
149.54
149.51
149.26
149.76
149.05
+0.23
+0.15%
15:36:25 | Currency
116.30
116.37
116.34
116.27
116.59
116.15
+0.06
+0.05%
15:36:24 | Currency
1.5226
1.5234
1.5230
1.5262
1.5273
1.5211
-0.0032
-0.21%
15:36:29 | Currency
0.9841
0.9846
0.9844
0.9834
0.9875
0.9823
+0.0006
+0.06%
15:36:25 | Currency
84.79
84.82
84.81
84.53
84.94
84.45
+0.28
+0.33%
15:36:25 | Currency
77.75
77.80
77.78
77.52
78.03
77.38
+0.26
+0.33%
15:36:29 | Currency
1.0728
1.0739
1.0734
1.0723
1.0753
1.0709
+0.0006
+0.06%
15:36:28 | Currency
1.7906
1.7914
1.7910
1.7939
1.7969
1.7862
-0.0031
-0.17%
15:36:25 | Currency
1.5467
1.5476
1.5472
1.5510
1.5543
1.5427
-0.0039
-0.25%
15:36:29 | Currency
1.2846
1.2856
1.2851
1.2831
1.2874
1.2810
+0.0018
+0.14%
15:36:25 | Currency
1.6602
1.6614
1.6608
1.6642
1.6672
1.6565
-0.0034
-0.20%
15:36:26 | Currency
0.7174
0.7178
0.7176
0.7148
0.7206
0.7132
+0.0025
+0.35%
15:36:27 | Currency
1.9215
1.9231
1.9223
1.9248
1.9275
1.9180
-0.0028
-0.15%
15:36:26 | Currency
1.7626
1.7635
1.7631
1.7652
1.7667
1.7613
-0.0024
-0.14%
15:36:26 | Currency