Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2162
1.2164
1.2163
1.2064
1.2172
1.2053
+0.0099
+0.82%
08/05 | Currency
108.58
108.59
108.59
109.08
109.29
108.35
-0.49
-0.45%
08/05 | Currency
1.3975
1.3980
1.3978
1.3885
1.4006
1.3887
+0.0092
+0.67%
08/05 | Currency
0.9009
0.9013
0.9011
0.9071
0.9095
0.9005
-0.0059
-0.65%
08/05 | Currency
1.2131
1.2135
1.2133
1.2146
1.2191
1.2123
-0.0015
-0.12%
08/05 | Currency
0.7843
0.7845
0.7844
0.7780
0.7862
0.7761
+0.0065
+0.84%
08/05 | Currency
0.7273
0.7277
0.7275
0.7231
0.7299
0.7205
+0.0043
+0.59%
08/05 | Currency
0.8699
0.8705
0.8702
0.8686
0.8702
0.8666
+0.0017
+0.20%
08/05 | Currency
132.04
132.10
132.07
131.59
132.18
131.49
+0.49
+0.37%
08/05 | Currency
1.0962
1.0971
1.0967
1.0942
1.0986
1.0935
+0.0021
+0.19%
08/05 | Currency
85.16
85.19
85.18
84.85
85.32
84.73
+0.33
+0.38%
08/05 | Currency
151.77
151.86
151.82
151.47
152.13
151.27
+0.36
+0.24%
08/05 | Currency
120.47
120.56
120.52
120.17
120.62
119.91
+0.35
+0.30%
08/05 | Currency
1.4759
1.4768
1.4764
1.4651
1.4788
1.4652
+0.0109
+0.74%
08/05 | Currency
0.9516
0.9521
0.9519
0.9447
0.9543
0.9448
+0.0069
+0.72%
08/05 | Currency
89.46
89.52
89.49
89.76
89.86
89.07
-0.26
-0.29%
08/05 | Currency
78.96
79.03
79.00
78.89
79.21
78.61
+0.12
+0.15%
08/05 | Currency
1.0775
1.0784
1.0780
1.0750
1.0790
1.0740
+0.0029
+0.27%
08/05 | Currency
1.7816
1.7826
1.7821
1.7845
1.7930
1.7806
-0.0025
-0.14%
08/05 | Currency
1.5502
1.5511
1.5507
1.5504
1.5556
1.5469
+0.0003
+0.02%
08/05 | Currency
1.2589
1.2594
1.2592
1.2598
1.2654
1.2583
-0.0008
-0.06%
08/05 | Currency
1.6707
1.6722
1.6715
1.6672
1.6750
1.6657
+0.0043
+0.25%
08/05 | Currency
0.7063
0.7065
0.7064
0.7058
0.7086
0.7038
+0.0006
+0.09%
08/05 | Currency
1.9202
1.9218
1.9210
1.9189
1.9303
1.9177
+0.0020
+0.10%
08/05 | Currency
1.6958
1.6968
1.6963
1.6863
1.7015
1.6870
+0.0094
+0.56%
08/05 | Currency