Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0700
1.0704
1.0702
1.0735
1.0745
1.0667
-0.0033
-0.31%
02:29:58 | Currency
157.37
157.40
157.38
157.02
158.27
156.87
+0.37
+0.23%
02:29:32 | Currency
1.2682
1.2690
1.2686
1.2759
1.2764
1.2657
-0.0073
-0.57%
02:29:57 | Currency
0.8900
0.8905
0.8903
0.8935
0.8949
0.8894
-0.0034
-0.39%
02:29:57 | Currency
1.3733
1.3736
1.3735
1.3744
1.3779
1.3728
-0.0008
-0.05%
02:29:56 | Currency
0.6615
0.6616
0.6615
0.6634
0.6642
0.6592
-0.0019
-0.29%
02:29:53 | Currency
0.6142
0.6143
0.6143
0.6168
0.6172
0.6116
-0.0024
-0.40%
02:29:31 | Currency
0.8434
0.8440
0.8437
0.8413
0.8442
0.8397
+0.0023
+0.27%
02:29:35 | Currency
168.40
168.44
168.42
168.59
169.80
167.51
-0.17
-0.10%
02:29:35 | Currency
0.9527
0.9530
0.9529
0.9598
0.9613
0.9509
-0.0069
-0.72%
02:29:35 | Currency
104.06
104.17
104.12
104.20
104.81
103.64
-0.08
-0.08%
02:29:32 | Currency
199.62
199.68
199.65
200.39
201.62
198.93
-0.74
-0.37%
02:29:35 | Currency
176.73
176.93
176.83
175.66
176.92
174.90
+1.17
+0.67%
02:29:35 | Currency
1.4702
1.4708
1.4705
1.4756
1.4766
1.4688
-0.0051
-0.35%
02:29:39 | Currency
0.9085
0.9086
0.9086
0.9120
0.9125
0.9078
-0.0034
-0.37%
02:29:31 | Currency
114.53
114.65
114.59
114.25
115.11
113.96
+0.34
+0.30%
02:29:32 | Currency
96.61
96.72
96.67
96.84
97.25
96.10
-0.17
-0.18%
02:29:39 | Currency
1.0760
1.0780
1.0770
1.0759
1.0789
1.0753
+0.0011
+0.10%
02:29:32 | Currency
1.9176
1.9179
1.9177
1.9232
1.9261
1.9162
-0.0055
-0.29%
02:29:32 | Currency
1.6173
1.6185
1.6179
1.6179
1.6219
1.6150
0.0000
0.00%
02:29:39 | Currency
1.1290
1.1293
1.1291
1.1408
1.1418
1.1277
-0.0117
-1.03%
02:29:35 | Currency
1.7432
1.7432
1.7432
1.7409
1.7482
1.7394
+0.0023
+0.13%
02:29:58 | Currency
0.5888
0.5888
0.5888
0.5932
0.5939
0.5875
-0.0044
-0.73%
02:29:32 | Currency
2.0658
2.0658
2.0658
2.0691
2.0758
2.0645
-0.0033
-0.16%
02:29:58 | Currency
1.7423
1.7426
1.7425
1.7538
1.7543
1.7416
-0.0113
-0.64%
02:29:32 | Currency