Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0538
1.0542
1.0540
1.0522
1.0545
1.0428
+0.0018
+0.17%
03/12 | Currency
134.29
134.32
134.30
135.27
135.98
133.65
-0.96
-0.71%
03/12 | Currency
1.2289
1.2294
1.2292
1.2252
1.2300
1.2135
+0.0039
+0.31%
03/12 | Currency
0.9367
0.9371
0.9369
0.9368
0.9438
0.9327
0.0000
0.00%
03/12 | Currency
1.3471
1.3475
1.3473
1.3436
1.3518
1.3421
+0.0041
+0.31%
03/12 | Currency
0.6794
0.6796
0.6795
0.6808
0.6837
0.6744
-0.0014
-0.21%
03/12 | Currency
0.6408
0.6412
0.6410
0.6357
0.6419
0.6329
+0.0042
+0.66%
03/12 | Currency
0.8572
0.8578
0.8575
0.8584
0.8632
0.8555
-0.0018
-0.21%
03/12 | Currency
141.55
141.63
141.59
142.33
142.49
140.63
-0.77
-0.54%
03/12 | Currency
0.9873
0.9878
0.9876
0.9858
0.9887
0.9787
+0.0016
+0.17%
03/12 | Currency
91.22
91.27
91.25
92.13
92.25
90.85
-0.90
-0.98%
03/12 | Currency
165.04
165.16
165.10
165.78
165.99
163.74
-0.52
-0.31%
03/12 | Currency
143.33
143.40
143.37
144.35
144.52
142.90
-0.99
-0.68%
03/12 | Currency
1.4194
1.4203
1.4198
1.4133
1.4205
1.4086
+0.0066
+0.46%
03/12 | Currency
0.9152
0.9157
0.9154
0.9149
0.9180
0.9106
+0.0006
+0.06%
03/12 | Currency
99.65
99.70
99.68
100.71
100.83
99.49
-1.04
-1.04%
03/12 | Currency
86.05
86.12
86.08
86.14
86.43
85.33
-0.07
-0.09%
03/12 | Currency
1.0596
1.0605
1.0601
1.0686
1.0713
1.0586
-0.0089
-0.83%
03/12 | Currency
1.8086
1.8100
1.8093
1.7972
1.8099
1.7927
+0.0126
+0.70%
03/12 | Currency
1.5508
1.5519
1.5514
1.5449
1.5567
1.5423
+0.0069
+0.45%
03/12 | Currency
1.1511
1.1521
1.1516
1.1469
1.1531
1.1401
+0.0046
+0.40%
03/12 | Currency
1.6430
1.6446
1.6438
1.6513
1.6572
1.6420
-0.0075
-0.45%
03/12 | Currency
0.6363
0.6368
0.6366
0.6381
0.6396
0.6322
-0.0016
-0.26%
03/12 | Currency
1.9166
1.9187
1.9176
1.9229
1.9286
1.9129
-0.0034
-0.18%
03/12 | Currency
1.6555
1.6566
1.6560
1.6442
1.6567
1.6388
+0.0118
+0.72%
03/12 | Currency