Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1270
1.1274
1.1272
1.1324
1.1330
1.1263
-0.0051
-0.45%
20:37:25 | Currency
113.80
113.83
113.82
113.97
114.17
113.68
-0.10
-0.09%
20:37:24 | Currency
1.3460
1.3465
1.3463
1.3485
1.3498
1.3436
-0.0022
-0.17%
20:37:24 | Currency
0.9183
0.9188
0.9186
0.9137
0.9204
0.9133
+0.0050
+0.54%
20:37:25 | Currency
1.2663
1.2667
1.2665
1.2634
1.2669
1.2619
+0.0031
+0.25%
20:37:24 | Currency
0.7124
0.7125
0.7125
0.7141
0.7175
0.7122
-0.0015
-0.22%
20:37:28 | Currency
0.6661
0.6665
0.6663
0.6700
0.6708
0.6660
-0.0035
-0.52%
20:37:27 | Currency
0.8371
0.8377
0.8374
0.8395
0.8402
0.8361
-0.0020
-0.24%
20:37:21 | Currency
128.25
128.33
128.29
129.00
129.21
128.24
-0.70
-0.54%
20:37:26 | Currency
1.0348
1.0356
1.0352
1.0346
1.0388
1.0345
+0.0007
+0.07%
20:37:23 | Currency
81.08
81.12
81.10
81.35
81.78
81.04
-0.24
-0.30%
20:37:26 | Currency
153.17
153.26
153.21
153.62
153.90
153.13
-0.41
-0.26%
20:37:28 | Currency
123.87
123.96
123.92
124.64
124.81
123.86
-0.73
-0.58%
20:37:24 | Currency
1.4271
1.4281
1.4276
1.4307
1.4321
1.4225
-0.0029
-0.20%
20:37:28 | Currency
0.9022
0.9027
0.9025
0.9022
0.9055
0.9007
+0.0003
+0.04%
20:37:26 | Currency
89.83
89.88
89.86
90.17
90.39
89.80
-0.28
-0.31%
20:37:28 | Currency
75.82
75.84
75.83
76.33
76.50
75.80
-0.47
-0.62%
20:37:24 | Currency
1.0690
1.0698
1.0694
1.0650
1.0709
1.0654
+0.0040
+0.38%
20:37:28 | Currency
1.8889
1.8898
1.8894
1.8879
1.8903
1.8800
+0.0013
+0.07%
20:37:26 | Currency
1.5815
1.5823
1.5819
1.5856
1.5874
1.5780
-0.0035
-0.22%
20:37:26 | Currency
1.2359
1.2364
1.2362
1.2321
1.2400
1.2317
+0.0042
+0.34%
20:37:21 | Currency
1.6911
1.6922
1.6917
1.6896
1.6961
1.6874
+0.0022
+0.13%
20:37:25 | Currency
0.6543
0.6545
0.6544
0.6524
0.6577
0.6518
+0.0021
+0.32%
20:37:28 | Currency
2.0195
2.0215
2.0205
2.0115
2.0220
2.0101
+0.0084
+0.42%
20:37:28 | Currency
1.7044
1.7056
1.7050
1.7037
1.7061
1.6994
+0.0013
+0.08%
20:37:24 | Currency