Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 21
73.83
73.69
74.33
73.53
+0.31
+0.42%
18:39:25 | Energy
Sep 21
4.5260
4.5575
4.5873
4.5165
-0.0185
-0.41%
18:39:19 | Metals
Sep 21
72.00
71.89
72.59
71.70
+0.35
+0.49%
18:39:21 | Energy
Aug 21
1,797.95
1,799.05
1,807.50
1,793.75
-1.85
-0.10%
18:39:22 | Metals
Sep 21
24.775
24.723
24.887
24.688
+0.126
+0.51%
18:39:23 | Metals
Sep 21
203.48
204.18
205.30
195.63
+1.73
+0.86%
18:39:13 | Agriculture
Oct 21
18.59
18.38
18.59
18.12
+0.24
+1.31%
18:39:12 | Agriculture
Sep 21
689.00
674.25
690.90
667.25
+14.00
+2.07%
18:37:11 | Agriculture
2,517.00
2,485.50
2,520.50
2,476.75
+30.50
+1.23%
18:38:17 | Metals
9,742.50
9,799.00
9,831.00
9,693.25
-49.00
-0.50%
18:39:20 | Metals
Aug 21
160.28
160.29
163.11
160.26
+0.20
+0.13%
18:29:59 | Agriculture
Sep 21
2.2865
2.2930
2.3005
2.2805
+0.0052
+0.23%
18:39:21 | Energy
Sep 21
2.1517
2.1522
2.1625
2.1428
+0.0061
+0.28%
18:39:25 | Energy
2,344.25
2,336.50
2,358.25
2,325.75
+10.50
+0.45%
18:38:53 | Metals
Aug 21
107.71
107.41
108.15
106.91
+0.31
+0.29%
18:31:56 | Agriculture
Aug 21
123.050
121.450
123.963
121.450
-0.400
-0.32%
18:35:01 | Agriculture
Sep 21
1,943.00
1,946.50
1,949.00
1,913.00
+16.00
+0.83%
18:38:55 | Agriculture
Aug 21
602.25
601.75
605.63
599.63
+1.75
+0.29%
18:39:24 | Energy
Sep 21
581.95
665.25
665.25
581.95
-42.05
-6.74%
00:22:32 | Agriculture
Sep 21
3.975
3.921
3.981
3.837
+0.033
+0.84%
18:39:21 | Energy
19,507.50
19,360.00
19,782.50
19,360.00
+177.50
+0.92%
18:39:20 | Metals
465.60
464.80
466.10
464.00
+1.00
+0.22%
18:12:41 | Agriculture
Sep 21
142.60
136.68
143.70
134.40
+5.70
+4.16%
18:39:17 | Agriculture
Sep 21
2,613.25
2,602.50
2,634.50
2,583.00
+6.55
+0.25%
18:38:17 | Metals
Oct 21
1,048.70
1,051.10
1,062.00
1,044.70
-0.80
-0.08%
18:39:15 | Metals
Sep 21
13.528
13.515
13.530
13.513
+0.045
+0.33%
07:28:48 | Agriculture
34,650.00
34,575.00
34,727.50
34,340.00
+372.50
+1.09%
18:37:14 | Metals
Sep 21
2,398.00
2,385.00
2,401.50
2,376.50
+5.00
+0.21%
18:39:03 | Agriculture
Dec 21
547.50
546.50
550.90
542.88
+1.50
+0.27%
18:31:19 | Agriculture
Dec 21
90.69
90.44
90.99
90.36
+0.46
+0.51%
18:39:22 | Agriculture
Dec 21
361.20
360.70
362.35
357.30
0.00
0.00%
18:31:35 | Agriculture
Dec 21
63.19
63.20
63.54
62.43
+0.28
+0.45%
18:14:57 | Agriculture
Nov 21
1,366.75
1,361.25
1,371.00
1,350.75
+7.75
+0.57%
18:31:35 | Agriculture
2,970.00
2,974.50
2,977.50
2,950.25
+0.25
+0.01%
18:39:20 | Metals