Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.73
36.06
38.16
34.83
+1.70
+4.72%
02:29:58 | Energy
Jul 20
2.442
2.407
2.457
2.392
+0.029
+1.18%
02:29:53 | Metals
Jul 20
35.34
33.73
35.76
32.36
+1.63
+4.84%
02:29:59 | Energy
Jun 20
1,731.60
1,721.10
1,738.45
1,714.75
+18.30
+1.07%
02:29:55 | Metals
Jul 20
18.445
17.962
18.540
17.812
+0.478
+2.66%
02:29:47 | Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
29/05 | Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
29/05 | Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
29/05 | Agriculture
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
29/05 | Metals
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
29/05 | Metals
Aug 20
134.94
129.35
136.03
129.25
+0.92
+0.68%
29/05 | Agriculture
Jul 20
1.0737
1.0275
1.0881
0.9999
+0.0477
+4.65%
02:28:55 | Energy
Jul 20
1.0332
0.9822
1.0444
0.9559
+0.0581
+5.96%
02:28:59 | Energy
1,663.75
1,629.00
1,677.25
1,622.75
+28.25
+1.73%
29/05 | Metals
Jun 20
56.60
59.42
62.01
55.92
-0.33
-0.57%
29/05 | Agriculture
Jun 20
100.125
97.500
101.600
97.425
-1.350
-1.33%
29/05 | Agriculture
Jul 20
1,169.00
1,186.00
1,189.00
1,165.00
-8.00
-0.68%
29/05 | Agriculture
Jun 20
298.13
283.12
301.63
274.63
+17.13
+6.10%
01:44:50 | Energy
Jul 20
362.20
372.65
378.50
353.80
-6.10
-1.66%
01:34:55 | Agriculture
Jul 20
1.839
1.819
1.865
1.764
+0.012
+0.66%
02:29:59 | Energy
12,375.00
12,207.50
12,382.50
12,137.50
+135.00
+1.10%
29/05 | Metals
305.00
309.60
312.90
304.50
-4.70
-1.52%
29/05 | Agriculture
Jul 20
122.63
128.45
130.53
121.70
-5.17
-4.05%
29/05 | Agriculture
Sep 20
1,952.70
1,948.90
1,981.15
1,918.10
+6.20
+0.32%
02:29:51 | Metals
Jul 20
873.10
863.65
885.30
847.20
+5.00
+0.58%
02:29:53 | Metals
Jul 20
17.295
16.863
17.300
16.790
+0.410
+2.43%
29/05 | Agriculture
15,442.50
15,487.50
15,577.50
15,400.00
-65.00
-0.42%
29/05 | Metals
Jul 20
2,437.00
2,425.50
2,462.50
2,392.50
+8.00
+0.33%
29/05 | Agriculture
Jul 20
325.62
328.88
329.38
323.38
-1.38
-0.42%
29/05 | Agriculture
Jul 20
57.24
57.50
57.74
56.58
-0.33
-0.57%
29/05 | Agriculture
Jul 20
283.15
284.05
284.50
281.85
-1.15
-0.40%
29/05 | Agriculture
Jul 20
27.39
27.32
27.50
27.14
0.00
0.00%
29/05 | Agriculture
Jul 20
840.50
845.12
845.12
837.12
-5.50
-0.65%
29/05 | Agriculture
1,987.00
1,935.00
1,992.25
1,924.50
+46.50
+2.40%
29/05 | Metals