Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 21
55.53
55.80
55.80
55.52
-0.24
-0.43%
07:13:07 | Energy
Mar 21
3.6175
3.6317
3.6338
3.6157
-0.0135
-0.37%
07:13:05 | Metals
Mar 21
52.69
52.89
52.95
52.66
-0.08
-0.15%
07:13:12 | Energy
Feb 21
1,855.05
1,854.65
1,856.05
1,852.30
-0.15
-0.01%
07:13:07 | Metals
Mar 21
25.422
25.390
25.448
25.320
-0.062
-0.24%
07:13:05 | Metals
Mar 21
123.18
123.03
124.95
122.23
-0.87
-0.70%
00:00:01 | Agriculture
Mar 21
15.77
15.95
16.11
15.73
-0.10
-0.63%
25/01 | Agriculture
Mar 21
648.62
649.00
650.12
647.12
-0.38
-0.06%
07:12:59 | Agriculture
2,011.25
2,019.50
2,019.50
2,011.00
-8.25
-0.41%
07:10:15 | Metals
7,976.00
7,997.50
7,997.50
7,973.50
-30.00
-0.37%
07:13:12 | Metals
Mar 21
143.79
143.88
144.85
142.38
+4.64
+3.33%
00:35:05 | Agriculture
Mar 21
1.5547
1.5615
1.5635
1.5543
-0.0068
-0.44%
07:13:07 | Energy
Mar 21
1.5943
1.5989
1.6014
1.5940
-0.0059
-0.37%
07:13:07 | Energy
2,055.25
2,046.50
2,055.75
2,046.50
-9.50
-0.46%
07:08:39 | Metals
Feb 21
70.71
69.74
70.75
69.74
+0.79
+1.12%
00:35:07 | Agriculture
Feb 21
116.350
115.987
117.040
115.987
-0.375
-0.32%
00:34:57 | Agriculture
Mar 21
1,313.00
1,309.00
1,314.00
1,302.00
+0.00
+0.00%
25/01 | Agriculture
Feb 21
451.88
453.00
453.38
451.75
-1.62
-0.36%
07:09:41 | Energy
Mar 21
826.40
807.50
842.90
800.60
+30.40
+3.82%
02:34:57 | Agriculture
Mar 21
2.601
2.598
2.603
2.590
+0.005
+0.19%
07:11:33 | Energy
18,307.50
18,282.50
18,355.00
18,257.50
+12.50
+0.07%
07:13:12 | Metals
351.80
354.60
354.90
351.80
-0.40
-0.11%
06:50:44 | Agriculture
Mar 21
113.20
117.00
117.00
113.10
-3.70
-3.17%
00:30:06 | Agriculture
Mar 21
2,341.00
2,338.50
2,343.25
2,332.50
+2.50
+0.11%
07:10:02 | Metals
Apr 21
1,099.70
1,105.70
1,106.20
1,096.65
-5.60
-0.51%
07:13:05 | Metals
Mar 21
13.175
13.178
13.188
13.175
-0.050
-0.38%
06:31:36 | Agriculture
22,510.00
22,335.00
22,515.00
22,335.00
+62.50
+0.28%
07:13:12 | Metals
Mar 21
2,514.50
2,518.50
2,525.50
2,490.50
-14.50
-0.57%
25/01 | Agriculture
Mar 21
512.12
511.50
513.90
510.90
+0.74
+0.14%
07:12:22 | Agriculture
Mar 21
82.30
81.55
82.47
81.51
+0.74
+0.91%
00:50:01 | Agriculture
Mar 21
428.85
430.00
431.45
428.20
-0.75
-0.17%
07:13:09 | Agriculture
Mar 21
43.06
43.01
43.25
42.98
+0.04
+0.09%
07:13:01 | Agriculture
Mar 21
1,342.50
1,346.25
1,351.62
1,341.50
-3.62
-0.27%
07:13:01 | Agriculture
2,703.50
2,701.00
2,706.00
2,699.50
+0.75
+0.03%
07:12:08 | Metals