Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
63.01
63.28
63.45
62.57
-0.19
-0.30%
10/04 | Energy
May 21
4.0470
4.0920
4.1072
4.0362
-0.0475
-1.16%
10/04 | Metals
May 21
59.34
59.78
59.94
59.13
-0.26
-0.44%
10/04 | Energy
Jun 21
1,744.50
1,756.70
1,758.15
1,731.05
-0.10
-0.01%
02:30:58 | Metals
May 21
25.315
25.520
25.552
25.012
-0.270
-1.06%
10/04 | Metals
May 21
127.03
127.90
128.85
127.03
-0.82
-0.64%
09/04 | Agriculture
May 21
15.50
15.23
15.71
15.23
+0.32
+2.11%
09/04 | Agriculture
May 21
640.88
640.88
640.88
640.88
+2.08
+0.33%
02:32:40 | Agriculture
2,269.50
2,287.00
2,287.25
2,255.25
-16.50
-0.72%
09/04 | Metals
8,929.50
9,009.50
9,045.75
8,901.25
-78.00
-0.87%
09/04 | Metals
Apr 21
145.10
145.00
148.03
144.05
-2.52
-1.71%
09/04 | Agriculture
May 21
1.9655
1.9605
1.9695
1.9395
+0.0062
+0.32%
10/04 | Energy
May 21
1.8081
1.8081
1.8125
1.7884
-0.0017
-0.09%
10/04 | Energy
1,974.00
1,989.50
1,989.50
1,970.50
-13.50
-0.68%
09/04 | Metals
Jun 21
108.95
108.95
108.95
108.95
0.00
0.00%
09/04 | Agriculture
Jun 21
122.860
122.525
125.590
122.430
-2.165
-1.73%
09/04 | Agriculture
May 21
1,340.00
1,347.00
1,347.00
1,340.00
-5.00
-0.37%
09/04 | Agriculture
May 21
506.63
507.13
508.25
501.38
+6.13
+1.22%
10/04 | Energy
May 21
1,125.50
1,018.50
1,143.00
1,013.20
+19.10
+1.73%
10/04 | Agriculture
May 21
2.521
2.520
2.552
2.503
-0.001
-0.04%
10/04 | Energy
16,640.00
16,800.00
16,862.50
16,547.50
-180.00
-1.07%
09/04 | Metals
373.00
374.50
376.00
372.90
-1.60
-0.43%
09/04 | Agriculture
May 21
109.35
110.22
110.80
107.90
+0.05
+0.05%
09/04 | Agriculture
Jun 21
2,641.50
2,629.00
2,646.00
2,616.50
+13.20
+0.50%
10/04 | Metals
Jul 21
1,205.75
1,236.10
1,237.50
1,193.60
-2.45
-0.20%
02:30:58 | Metals
May 21
13.105
13.100
13.150
13.035
-0.005
-0.04%
09/04 | Agriculture
25,672.50
25,802.50
25,805.00
25,632.50
-92.50
-0.36%
09/04 | Metals
Jul 21
2,387.00
2,387.00
2,387.00
2,387.00
0.00
0.00%
09/04 | Agriculture
May 21
576.40
579.25
593.88
575.62
-2.60
-0.45%
09/04 | Agriculture
May 21
82.33
81.63
83.39
81.30
+0.92
+1.13%
09/04 | Agriculture
May 21
402.05
406.80
409.80
400.45
+0.90
+0.22%
02:30:00 | Agriculture
May 21
52.70
53.41
54.12
52.70
-0.10
-0.19%
02:30:59 | Agriculture
May 21
1,402.88
1,414.75
1,419.00
1,400.88
-12.12
-0.86%
09/04 | Agriculture
2,838.00
2,863.00
2,869.25
2,817.00
-24.00
-0.84%
09/04 | Metals