Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 19
1,313.95
1,306.30
1,317.15
1,298.35
+7.45
+0.57%
01:06:22 | Metals
May 19
2.931
2.919
2.941
2.910
+0.008
+0.27%
01:06:24 | Metals
May 19
94.65
96.65
96.80
94.40
-2.00
-2.07%
20/03 | Agriculture
May 19
68.42
67.66
68.56
67.19
+0.81
+1.20%
01:06:21 | Energy
May 19
15.492
15.375
15.562
15.268
+0.120
+0.78%
01:06:19 | Metals
May 19
60.13
59.30
60.28
58.59
+0.84
+1.42%
01:06:24 | Energy
May 19
464.38
456.50
464.88
455.00
+8.00
+1.75%
20/03 | Agriculture
May 19
12.75
12.77
12.80
12.68
-0.03
-0.23%
22:28:01 | Agriculture