Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
1,246.85
1,250.65
1,251.70
1,245.70
-3.15
-0.25%
16:52:39 | Metals
Mar 19
2.796
2.764
2.804
2.763
+0.026
+0.94%
16:52:38 | Metals
Mar 19
102.75
103.40
103.45
102.53
-0.30
-0.29%
16:51:21 | Agriculture
Feb 19
59.98
60.24
60.59
59.72
-0.17
-0.28%
16:52:49 | Energy
Mar 19
14.803
14.840
14.898
14.777
-0.048
-0.32%
16:52:39 | Metals
Jan 19
50.97
51.23
51.57
50.80
-0.18
-0.35%
16:52:49 | Energy
Mar 19
530.75
527.00
530.88
526.00
+4.75
+0.90%
16:50:24 | Agriculture
Mar 19
12.61
12.73
12.75
12.59
-0.13
-1.02%
16:51:30 | Agriculture