Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 19
1,286.35
1,283.85
1,286.85
1,283.25
+2.05
+0.16%
11:15:38 | Metals
Jul 19
2.712
2.700
2.713
2.695
+0.013
+0.48%
11:15:45 | Metals
Jul 19
93.23
93.28
95.00
92.68
-0.27
-0.29%
24/05 | Agriculture
Aug 19
67.31
67.88
67.99
67.30
-0.16
-0.24%
11:15:45 | Energy
Jul 19
14.602
14.547
14.607
14.537
+0.047
+0.32%
11:15:27 | Metals
Jul 19
58.23
58.94
59.00
58.23
-0.58
-0.99%
11:15:45 | Energy
Jul 19
486.25
469.25
490.62
467.12
-4.13
-0.84%
02:31:00 | Agriculture
Jul 19
11.70
11.63
11.77
11.57
+0.13
+1.12%
24/05 | Agriculture