Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 24
80.58
82.43
82.71
80.33
-1.79
-2.17%
03:28:00 | Energy
Sep 24
4.1095
4.1150
4.1560
4.1000
-0.0160
-0.39%
28/07 | Metals
Sep 24
76.44
78.34
78.60
76.19
-1.84
-2.35%
28/07 | Energy
Aug 24
2,385.70
2,363.60
2,389.70
2,354.60
+32.20
+1.37%
28/07 | Metals
Sep 24
28.070
27.980
28.220
27.750
+0.095
+0.34%
28/07 | Metals
Sep 24
230.55
232.93
233.05
229.85
-4.15
-1.77%
26/07 | Agriculture
Oct 24
18.47
18.70
18.74
18.32
-0.19
-1.02%
26/07 | Agriculture
Sep 24
522.75
537.00
541.30
522.10
-14.25
-2.65%
02:16:03 | Agriculture
2,280.00
2,273.00
2,298.50
2,271.50
+9.50
+0.42%
26/07 | Metals
9,086.00
9,096.00
9,179.50
9,073.50
-36.00
-0.39%
26/07 | Metals
2,082.00
2,040.00
2,087.50
2,033.00
+53.50
+2.64%
26/07 | Metals
Sep 24
4,310.00
4,364.00
4,366.00
4,296.00
-73.50
-1.68%
26/07 | Agriculture
15,826.00
15,925.50
15,928.50
15,725.00
+57.00
+0.36%
26/07 | Metals
Oct 24
946.80
944.50
949.60
934.70
+1.10
+0.12%
28/07 | Metals
Dec 24
68.03
68.95
69.00
67.63
-0.87
-1.26%
26/07 | Agriculture
Dec 24
41.90
44.15
44.42
41.80
-2.27
-5.14%
02:16:03 | Agriculture