Jan 26
63.63
63.63
64.39
63.23
+0.25
+0.39%
08/11
| Energy
Dec 25
4.9570
4.9735
5.0080
4.9515
-0.0105
-0.21%
08/11
| Metals
Dec 25
59.75
59.65
60.46
59.32
+0.32
+0.54%
08/11
| Energy
Dec 25
4,009.80
3,986.90
4,035.80
3,981.60
+18.80
+0.47%
08/11
| Metals
Dec 25
48.143
47.860
48.730
47.780
+0.193
+0.40%
08/11
| Metals
Dec 25
407.80
399.05
412.65
393.65
+11.05
+2.79%
07/11
| Agriculture
Mar 26
14.10
14.20
14.37
14.07
-0.09
-0.63%
07/11
| Agriculture
Dec 25
527.75
535.50
537.50
526.25
-7.75
-1.45%
08/11
| Agriculture
2,856.95
2,850.25
2,866.90
2,845.40
+12.80
+0.45%
07/11
| Metals
10,696.05
10,708.00
10,761.00
10,683.50
+19.72
+0.18%
07/11
| Metals
2,052.43
2,040.35
2,059.73
2,031.60
+12.65
+0.62%
07/11
| Metals
Jan 26
4,648.00
4,584.00
4,671.00
4,537.00
+118.00
+2.60%
07/11
| Agriculture
15,048.63
14,996.25
15,093.88
14,996.25
+9.25
+0.06%
07/11
| Metals
Jan 26
1,549.10
1,540.00
1,569.00
1,528.00
+11.50
+0.75%
08/11
| Metals
Dec 25
63.62
64.49
64.74
63.52
-0.92
-1.43%
07/11
| Agriculture
Dec 25
49.68
49.35
49.88
49.00
+0.33
+0.67%
08/11
| Agriculture
