Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
63.13
63.06
63.17
63.03
+0.12
+0.19%
04:11:56 | Energy
May 21
4.0555
4.0465
4.0590
4.0465
+0.0085
+0.21%
04:13:27 | Metals
May 21
59.45
59.39
59.50
59.34
+0.11
+0.19%
04:13:30 | Energy
Jun 21
1,742.60
1,744.20
1,744.60
1,742.60
-1.90
-0.11%
04:13:11 | Metals
May 21
25.280
25.290
25.315
25.265
-0.030
-0.12%
04:13:09 | Metals
May 21
127.03
127.90
128.85
127.03
-0.82
-0.64%
09/04 | Agriculture
May 21
15.50
15.23
15.71
15.23
+0.32
+2.11%
09/04 | Agriculture
May 21
640.88
640.88
640.88
640.88
+2.08
+0.33%
02:32:40 | Agriculture
2,269.50
2,287.00
2,287.25
2,255.25
-16.50
-0.72%
09/04 | Metals
8,929.50
9,009.50
9,045.75
8,901.25
-78.00
-0.87%
09/04 | Metals
1,974.00
1,989.50
1,989.50
1,970.50
-13.50
-0.68%
09/04 | Metals
May 21
1,340.00
1,347.00
1,347.00
1,340.00
-5.00
-0.37%
09/04 | Agriculture
16,640.00
16,800.00
16,862.50
16,547.50
-180.00
-1.07%
09/04 | Metals
Jul 21
1,204.40
1,207.25
1,207.65
1,204.40
-4.00
-0.33%
04:13:21 | Metals
May 21
82.33
81.63
83.39
81.30
+0.92
+1.13%
09/04 | Agriculture
May 21
52.78
52.78
52.78
52.78
+0.08
+0.15%
03:30:35 | Agriculture