Aug 26
94.25
94.15
94.32
94.10
+0.10
+0.11%
02:45:04
| Energy
Jul 26
6.3345
6.3055
6.3968
6.2355
+0.0500
+0.80%
02:30:00
| Metals
Jul 26
91.28
93.00
95.38
90.43
+0.74
+0.82%
02:29:59
| Energy
Aug 26
4,353.80
4,354.35
4,377.09
4,293.45
-11.50
-0.26%
02:30:00
| Metals
Jul 26
68.325
67.670
69.060
66.308
-0.778
-1.13%
02:29:59
| Metals
Jul 26
245.50
249.25
250.88
245.40
-1.00
-0.41%
08/06
| Agriculture
Jul 26
14.16
14.20
14.36
14.12
+0.02
+0.14%
08/06
| Agriculture
Jul 26
581.75
582.88
588.63
574.88
+1.75
+0.30%
02:16:03
| Agriculture
3,594.20
3,593.70
3,608.40
3,573.80
-4.30
-0.12%
08/06
| Metals
13,613.68
13,502.20
13,679.78
13,477.15
+106.05
+0.79%
08/06
| Metals
1,993.08
2,005.65
2,010.85
1,987.93
-13.35
-0.67%
08/06
| Metals
Jul 26
3,332.00
3,313.00
3,375.00
3,305.00
+99.00
+3.06%
08/06
| Agriculture
18,323.88
18,558.25
18,746.00
18,213.38
-182.00
-0.98%
08/06
| Metals
Jul 26
1,759.25
1,772.40
1,794.35
1,735.00
-38.65
-2.15%
02:30:00
| Metals
Dec 26
77.46
78.01
78.31
77.46
-0.02
-0.03%
08/06
| Agriculture
Jul 26
74.69
74.47
74.83
72.91
+0.57
+0.77%
02:16:03
| Agriculture
