Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 24
90.15
90.23
92.18
90.01
+0.41
+0.46%
03:29:00 | Energy
May 24
4.3160
4.2630
4.3622
4.2497
+0.0630
+1.48%
02:29:58 | Metals
May 24
85.45
85.59
87.67
85.24
+0.43
+0.51%
02:29:59 | Energy
Jun 24
2,360.15
2,390.60
2,448.75
2,350.60
-12.55
-0.53%
02:29:58 | Metals
May 24
27.975
28.540
29.902
27.948
-0.275
-0.97%
02:29:59 | Metals
May 24
221.93
221.62
236.18
219.55
+1.58
+0.72%
12/04 | Agriculture
May 24
20.45
20.84
20.96
20.41
-0.40
-1.92%
12/04 | Agriculture
May 24
555.25
552.25
562.40
549.50
+4.25
+0.77%
02:16:03 | Agriculture
2,481.00
2,457.00
2,513.00
2,457.00
+27.00
+1.10%
12/04 | Metals
9,413.00
9,372.00
9,596.50
9,359.00
+71.00
+0.76%
12/04 | Metals
2,172.00
2,147.50
2,195.00
2,146.50
+29.00
+1.35%
12/04 | Metals
May 24
3,903.00
3,839.00
3,959.00
3,834.00
+60.00
+1.56%
12/04 | Agriculture
17,725.00
17,943.50
18,155.00
17,649.00
-86.00
-0.48%
12/04 | Metals
Jul 24
989.90
995.50
1,020.35
987.55
+1.90
+0.19%
02:29:58 | Metals
May 24
82.66
83.31
83.97
81.73
-0.71
-0.85%
12/04 | Agriculture
May 24
45.76
46.01
46.67
45.59
-0.26
-0.56%
02:16:03 | Agriculture