Jul 24
87.64
88.01
88.01
87.56
-0.57
-0.65%
06:03:23
| Energy
Jul 24
4.5830
4.5853
4.5940
4.5802
-0.0030
-0.07%
06:04:22
| Metals
Jun 24
83.25
83.47
83.62
83.19
-0.60
-0.72%
06:03:30
| Energy
Jun 24
2,345.65
2,347.30
2,348.90
2,344.10
-1.55
-0.07%
06:04:51
| Metals
Jul 24
27.492
27.500
27.538
27.433
-0.043
-0.16%
06:04:20
| Metals
Jul 24
223.28
225.95
226.95
221.42
-4.82
-2.11%
26/04
| Agriculture
Jul 24
19.09
19.09
19.09
19.09
-0.06
-0.31%
26/04
| Agriculture
Jul 24
621.40
615.60
621.50
611.75
-2.60
-0.42%
06:04:45
| Agriculture
2,567.00
2,574.00
2,574.00
2,565.00
-1.00
-0.04%
06:02:44
| Metals
9,988.50
10,000.00
10,000.00
9,983.00
+12.50
+0.13%
06:04:23
| Metals
2,208.50
2,211.00
2,211.00
2,208.50
-1.50
-0.07%
05:55:01
| Metals
Jul 24
4,149.00
4,286.00
4,300.00
4,132.00
-397.00
-8.73%
26/04
| Agriculture
19,256.50
19,456.50
19,496.50
19,089.00
+99.50
+0.52%
26/04
| Metals
Jul 24
925.60
925.05
925.80
922.70
+1.10
+0.12%
06:04:34
| Metals
Jul 24
80.93
80.99
81.67
80.67
-0.15
-0.19%
26/04
| Agriculture
Jul 24
45.78
45.70
45.88
45.66
+0.19
+0.42%
06:04:35
| Agriculture
