Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 18
71.38
71.37
71.45
71.24
-0.05
-0.07%
10:35:08 | Energy
Sep 18
2.614
2.606
2.630
2.606
+0.008
+0.31%
10:35:11 | Metals
Sep 18
65.44
65.47
65.52
65.31
-0.02
-0.03%
10:34:22 | Energy
Dec 18
1,183.10
1,181.00
1,186.10
1,178.80
-0.90
-0.08%
10:34:50 | Metals
Sep 18
14.635
14.640
14.715
14.610
-0.078
-0.53%
10:34:23 | Metals
Sep 18
101.92
102.55
103.55
101.38
-0.25
-0.24%
16/08 | Agriculture
Oct 18
10.27
10.26
10.43
10.26
+0.04
+0.39%
16/08 | Agriculture
Sep 18
538.00
542.00
544.75
537.00
-4.00
-0.74%
10:32:58 | Agriculture
5,903.00
5,890.25
5,934.00
5,880.25
+14.75
+0.25%
10:35:25 | Metals