Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 18
79.14
79.73
79.78
78.57
-0.66
-0.83%
23:17:31 | Energy
Jul 18
3.100
3.070
3.103
3.066
+0.029
+0.96%
23:17:25 | Metals
Jul 18
71.02
71.84
71.98
70.53
-0.82
-1.14%
23:17:45 | Energy
Jun 18
1,305.20
1,293.00
1,306.30
1,292.20
+15.60
+1.21%
23:17:33 | Metals
Jul 18
16.705
16.470
16.715
16.420
+0.300
+1.83%
23:17:03 | Metals
Jul 18
120.58
119.58
120.97
119.58
+1.11
+0.93%
22:59:02 | Agriculture
Jul 18
12.36
12.37
12.62
12.25
+0.02
+0.16%
22:29:02 | Agriculture
Jul 18
531.25
531.50
545.00
529.75
+0.05
+0.01%
23:17:30 | Agriculture
6,908.25
6,849.00
6,912.50
6,838.75
+72.50
+1.06%
23:17:47 | Metals