Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
81.07
81.79
81.86
80.56
+0.64
+0.80%
13:59:45 | Energy
Dec 18
2.803
2.811
2.820
2.793
+0.003
+0.09%
13:59:27 | Metals
Nov 18
71.72
71.91
72.69
71.28
+0.38
+0.53%
13:59:45 | Energy
Dec 18
1,231.90
1,220.90
1,232.70
1,220.40
+9.90
+0.81%
13:59:17 | Metals
Dec 18
14.730
14.620
14.745
14.620
+0.095
+0.65%
13:59:11 | Metals
Dec 18
117.45
118.35
118.67
117.12
+1.23
+1.06%
13:59:42 | Agriculture
Mar 19
13.14
13.07
13.16
13.04
+0.02
+0.15%
13:58:09 | Agriculture
Dec 18
515.00
518.50
519.25
514.75
-2.00
-0.39%
13:57:18 | Agriculture
6,272.75
6,293.75
6,308.75
6,253.75
-13.75
-0.22%
13:59:47 | Metals