Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
59.92
60.24
60.59
59.72
-0.23
-0.38%
16:14:55 | Energy
Mar 19
2.800
2.764
2.804
2.763
+0.030
+1.08%
16:14:25 | Metals
Jan 19
50.94
51.23
51.57
50.81
-0.21
-0.41%
16:14:57 | Energy
Feb 19
1,248.20
1,250.65
1,251.70
1,248.10
-1.80
-0.14%
16:14:43 | Metals
Mar 19
14.828
14.840
14.898
14.810
-0.023
-0.15%
16:14:39 | Metals
Mar 19
102.85
103.40
103.45
102.75
-0.20
-0.19%
16:12:58 | Agriculture
Mar 19
12.62
12.73
12.75
12.59
-0.12
-0.94%
16:12:58 | Agriculture
Mar 19
529.62
527.00
530.62
526.00
+3.62
+0.69%
16:14:13 | Agriculture
6,218.50
6,153.00
6,230.00
6,151.00
+66.75
+1.09%
16:14:52 | Metals