Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
68.42
67.66
68.56
67.19
+0.81
+1.20%
00:56:39 | Energy
May 19
2.935
2.919
2.941
2.910
+0.012
+0.41%
00:56:35 | Metals
May 19
60.14
59.30
60.28
58.59
+0.85
+1.43%
00:56:35 | Energy
Apr 19
1,314.55
1,306.30
1,317.15
1,298.35
+8.05
+0.62%
00:56:31 | Metals
May 19
15.502
15.375
15.562
15.268
+0.130
+0.85%
00:56:38 | Metals
May 19
94.65
96.65
96.80
94.40
-2.00
-2.07%
20/03 | Agriculture
May 19
12.75
12.77
12.80
12.68
-0.03
-0.23%
22:28:01 | Agriculture
May 19
464.38
456.50
464.88
455.00
+8.00
+1.75%
20/03 | Agriculture
6,492.50
6,445.50
6,496.75
6,432.00
+34.50
+0.53%
00:29:42 | Metals