Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
68.41
67.66
68.56
67.19
+0.80
+1.18%
01:37:04 | Energy
May 19
2.929
2.919
2.941
2.910
+0.006
+0.21%
01:37:28 | Metals
May 19
60.12
59.30
60.28
58.59
+0.83
+1.40%
01:37:25 | Energy
Apr 19
1,313.75
1,306.30
1,317.15
1,298.35
+7.25
+0.55%
01:37:19 | Metals
May 19
15.492
15.375
15.562
15.268
+0.120
+0.78%
01:37:13 | Metals
May 19
94.65
96.65
96.80
94.40
-2.00
-2.07%
20/03 | Agriculture
May 19
12.75
12.77
12.80
12.68
-0.03
-0.23%
20/03 | Agriculture
May 19
464.38
456.50
464.88
455.00
+8.00
+1.75%
20/03 | Agriculture
Apr 19
2.835
2.864
2.873
2.813
-0.039
-1.36%
01:37:20 | Energy