Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
59.54
60.24
60.59
59.34
-0.61
-1.01%
17:44:28 | Energy
Mar 19
2.783
2.764
2.804
2.763
+0.013
+0.47%
17:44:28 | Metals
Jan 19
50.57
51.23
51.57
50.36
-0.58
-1.13%
17:44:28 | Energy
Feb 19
1,246.40
1,250.65
1,251.70
1,245.70
-3.60
-0.29%
17:44:26 | Metals
Mar 19
14.773
14.840
14.898
14.773
-0.078
-0.53%
17:44:26 | Metals
Mar 19
102.40
103.40
103.45
102.35
-0.65
-0.63%
17:44:25 | Agriculture
Mar 19
12.59
12.73
12.75
12.59
-0.15
-1.18%
17:36:17 | Agriculture
Mar 19
531.12
527.00
531.25
526.00
+5.12
+0.97%
17:43:58 | Agriculture
Jan 19
4.163
4.091
4.172
4.051
+0.027
+0.65%
17:44:26 | Energy