Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 18
79.07
78.88
79.36
78.78
+0.04
+0.05%
13:21:45 | Energy
Dec 18
2.740
2.737
2.753
2.723
+0.009
+0.35%
13:21:41 | Metals
Nov 18
69.75
69.47
69.94
69.36
+0.16
+0.23%
13:21:37 | Energy
Dec 18
1,207.80
1,202.90
1,209.30
1,202.20
+4.90
+0.41%
13:21:43 | Metals
Dec 18
14.240
14.180
14.270
14.175
+0.055
+0.39%
13:20:54 | Metals
Dec 18
95.85
97.40
98.20
95.15
-1.40
-1.44%
18/09 | Agriculture
Oct 18
10.59
10.54
10.61
10.53
+0.06
+0.57%
13:21:23 | Agriculture
Dec 18
514.50
511.00
515.50
511.00
+4.10
+0.80%
13:19:03 | Agriculture
Oct 18
2.934
2.928
2.934
2.924
+0.001
+0.03%
13:21:37 | Energy