Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 18
71.28
71.73
71.94
71.25
-0.88
-1.22%
13:59:44 | Energy
Sep 18
2.729
2.744
2.760
2.721
-0.018
-0.66%
13:59:37 | Metals
Sep 18
66.56
66.68
67.00
66.52
-0.60
-0.89%
13:59:44 | Energy
Aug 18
1,222.50
1,227.40
1,229.00
1,221.70
-4.80
-0.39%
13:59:37 | Metals
Sep 18
15.455
15.590
15.625
15.435
-0.162
-1.04%
13:59:24 | Metals
Sep 18
108.12
108.95
109.03
107.83
-1.00
-0.92%
13:59:37 | Agriculture
Oct 18
11.07
11.11
11.12
11.07
-0.09
-0.81%
13:57:20 | Agriculture
Sep 18
499.75
498.50
505.00
498.25
+1.75
+0.35%
13:57:59 | Agriculture
Aug 18
2.745
2.744
2.747
2.736
+0.005
+0.18%
13:52:46 | Energy