Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 22
97.64
96.44
98.36
93.01
+0.99
+1.02%
20:31:11 | Energy
Sep 22
3.5965
3.5855
3.6273
3.5615
+0.0100
+0.28%
20:31:11 | Metals
Sep 22
91.50
90.76
92.63
89.06
+0.74
+0.82%
20:31:14 | Energy
Dec 22
1,807.60
1,804.70
1,816.85
1,799.50
+2.40
+0.13%
20:31:10 | Metals
Sep 22
20.415
20.657
20.740
20.402
-0.199
-0.97%
20:31:10 | Metals
Sep 22
211.85
211.07
212.68
208.28
0.00
0.00%
20:31:12 | Agriculture
Oct 22
17.91
17.93
18.07
17.78
-0.05
-0.28%
20:30:57 | Agriculture
Sep 22
775.30
787.12
801.50
772.90
-4.70
-0.60%
20:31:12 | Agriculture
2,497.50
2,458.50
2,509.50
2,457.50
+52.00
+2.13%
20:31:06 | Metals
7,978.00
7,936.50
8,036.00
7,932.50
-9.50
-0.12%
20:31:06 | Metals
Sep 22
183.53
183.25
186.25
183.05
+0.10
+0.06%
20:30:41 | Agriculture
Sep 22
2.9614
2.8882
2.9768
2.8567
+0.0752
+2.61%
20:31:11 | Energy
Sep 22
3.3168
3.1847
3.3467
3.1801
+0.1377
+4.33%
20:31:11 | Energy
Nov 22
2,096.00
2,067.00
2,106.00
2,067.00
+23.00
+1.11%
20:31:12 | Agriculture
Sep 22
983.50
942.75
994.50
940.00
+39.88
+4.23%
20:31:09 | Energy
Sep 22
7.856
7.668
7.880
7.627
+0.267
+3.52%
20:31:11 | Energy
21,721.00
21,656.50
21,941.00
21,400.50
+36.00
+0.17%
20:31:11 | Metals
467.50
430.60
474.75
438.00
+6.50
+1.41%
20:03:25 | Agriculture
Sep 22
176.88
181.88
179.05
173.20
+0.43
+0.24%
20:30:41 | Agriculture
Sep 22
2,245.77
2,233.52
2,255.27
2,182.00
+4.27
+0.19%
20:31:07 | Metals
Oct 22
931.70
939.95
944.10
931.65
-6.70
-0.71%
20:31:11 | Metals
Sep 22
17.078
17.110
17.268
17.055
-0.117
-0.68%
20:31:08 | Agriculture
Sep 22
2,357.50
2,343.50
2,361.50
2,322.50
+17.50
+0.75%
20:31:11 | Agriculture
Sep 22
616.50
615.00
626.00
613.50
+7.50
+1.23%
20:31:10 | Agriculture
Dec 22
98.55
96.05
98.74
95.99
+2.96
+3.10%
20:31:12 | Agriculture
Dec 22
408.35
400.90
411.30
400.90
+9.25
+2.32%
20:31:12 | Agriculture
Dec 22
64.78
64.37
65.38
64.37
+0.46
+0.72%
20:31:09 | Agriculture
Nov 22
1,422.75
1,410.38
1,438.38
1,408.75
+22.75
+1.63%
20:31:11 | Agriculture
3,534.00
3,411.50
3,542.50
3,403.00
+88.50
+2.57%
20:31:11 | Metals