Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 23
85.42
87.03
87.91
85.16
-1.46
-1.68%
03/12 | Energy
Mar 23
3.8550
3.7955
3.8650
3.7445
+0.0375
+0.98%
03/12 | Metals
Jan 23
80.34
81.47
82.22
79.65
-0.88
-1.08%
03/12 | Energy
Feb 23
1,811.40
1,817.45
1,818.70
1,791.80
-3.80
-0.21%
03/12 | Metals
Mar 23
23.355
22.960
23.475
22.480
+0.514
+2.25%
03/12 | Metals
Mar 23
162.08
165.43
165.82
161.77
-3.67
-2.21%
03/12 | Agriculture
Mar 23
19.49
19.64
19.68
19.35
-0.13
-0.66%
02/12 | Agriculture
Mar 23
760.30
782.62
782.80
755.88
-21.70
-2.77%
03/12 | Agriculture
2,549.00
2,498.50
2,564.00
2,445.00
+64.00
+2.58%
02/12 | Metals
8,468.00
8,369.50
8,474.50
8,258.00
+132.00
+1.58%
02/12 | Metals
Jan 23
182.43
178.91
182.93
176.71
+1.96
+1.08%
03/12 | Agriculture
Jan 23
2.2955
2.3590
2.3609
2.2706
-0.0465
-1.99%
03/12 | Energy
Jan 23
3.1820
3.2555
3.3156
3.1475
-0.0804
-2.46%
03/12 | Energy
Jan 23
1,889.00
1,880.00
1,905.00
1,872.00
-3.00
-0.16%
02/12 | Agriculture
Dec 22
908.25
919.38
940.25
894.00
-44.50
-4.67%
03/12 | Energy
Jan 23
6.222
6.834
6.839
6.221
-0.516
-7.66%
03/12 | Energy
28,078.50
27,454.00
28,928.00
27,200.00
+477.50
+1.73%
03/12 | Metals
360.00
392.80
377.50
360.00
-18.75
-4.95%
03/12 | Agriculture
Jan 23
203.55
210.00
210.00
197.60
+5.75
+2.91%
03/12 | Agriculture
Mar 23
1,904.50
1,937.00
1,946.00
1,870.50
-41.80
-2.15%
03/12 | Metals
Jan 23
1,025.30
1,056.95
1,058.60
1,010.10
-29.60
-2.81%
03/12 | Metals
Jan 23
17.653
17.790
17.805
17.630
-0.142
-0.80%
03/12 | Agriculture
Mar 23
2,540.00
2,525.50
2,541.00
2,491.00
+21.00
+0.83%
02/12 | Agriculture
Mar 23
646.62
660.12
660.50
645.75
-13.38
-2.03%
03/12 | Agriculture
Mar 23
83.18
84.97
85.75
82.41
-1.67
-1.97%
03/12 | Agriculture
Jan 23
424.85
422.20
424.95
419.45
+3.25
+0.77%
03/12 | Agriculture
Jan 23
65.19
66.47
67.01
64.50
-2.19
-3.25%
03/12 | Agriculture
Jan 23
1,440.38
1,433.25
1,443.12
1,425.50
+10.38
+0.73%
03/12 | Agriculture
3,103.00
3,090.00
3,104.50
3,027.50
+23.50
+0.76%
02/12 | Metals