Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 19
58.80
58.80
58.80
58.80
0.00
0.00%
24/08 | Energy
Oct 19
2.535
2.535
2.535
2.535
0.000
0.00%
24/08 | Metals
Oct 19
53.95
55.37
55.60
53.26
-1.40
-2.53%
24/08 | Energy
Dec 19
1,536.75
1,507.85
1,539.95
1,503.15
+28.25
+1.87%
24/08 | Metals
Dec 19
17.554
17.554
17.554
17.554
0.000
0.00%
24/08 | Metals
Dec 19
95.13
96.73
97.45
95.08
-2.17
-2.23%
23/08 | Agriculture
Oct 19
11.47
11.63
11.65
11.45
-0.11
-0.95%
23/08 | Agriculture
Dec 19
477.75
477.75
477.75
477.75
0.00
0.00%
23/08 | Agriculture
1,768.75
1,768.00
1,778.75
1,764.25
+1.25
+0.07%
23/08 | Metals
5,632.50
5,692.50
5,725.50
5,624.25
-62.00
-1.09%
23/08 | Metals
2,064.00
2,064.00
2,089.75
2,059.25
-1.25
-0.06%
23/08 | Metals
Nov 19
1,314.00
1,314.00
1,314.00
1,314.00
0.00
0.00%
23/08 | Agriculture
15,665.00
15,657.50
15,862.50
15,382.50
+25.00
+0.16%
23/08 | Metals
Oct 19
860.25
860.20
872.15
852.50
-1.65
-0.19%
24/08 | Metals
Dec 19
58.18
58.89
59.54
58.07
-0.76
-1.29%
23/08 | Agriculture
Dec 19
28.64
28.86
29.00
28.54
-0.26
-0.90%
23/08 | Agriculture