Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 19
59.29
59.94
60.27
59.01
-0.62
-1.03%
19/10 | Energy
Dec 19
2.643
2.600
2.644
2.585
+0.045
+1.75%
19/10 | Metals
Dec 19
53.87
53.87
53.87
53.87
0.00
0.00%
19/10 | Energy
Dec 19
1,493.35
1,495.20
1,497.70
1,488.25
-4.95
-0.33%
19/10 | Metals
Dec 19
17.570
17.565
17.617
17.427
-0.042
-0.24%
19/10 | Metals
Dec 19
95.80
92.80
96.20
92.58
+2.90
+3.12%
18/10 | Agriculture
Mar 20
12.32
12.23
12.34
12.20
+0.08
+0.65%
18/10 | Agriculture
Dec 19
530.75
525.00
532.38
521.12
+5.75
+1.10%
18/10 | Agriculture
1,736.00
1,727.50
1,742.50
1,723.25
+7.00
+0.40%
18/10 | Metals
5,820.00
5,749.75
5,827.50
5,722.25
+70.75
+1.23%
18/10 | Metals
2,174.25
2,187.00
2,214.00
2,171.00
-12.25
-0.56%
18/10 | Metals
Jan 10
1,251.00
1,251.00
1,251.00
1,251.00
0.00
0.00%
18/10 | Agriculture
16,217.50
16,222.50
16,475.00
16,192.50
-7.50
-0.05%
18/10 | Metals
Jan 20
896.50
891.50
898.30
886.90
+3.50
+0.39%
19/10 | Metals
Dec 19
65.18
65.14
65.39
65.01
+0.19
+0.29%
18/10 | Agriculture
Dec 19
30.34
30.37
30.59
30.32
-0.05
-0.16%
18/10 | Agriculture