Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 19
60.89
60.98
61.05
60.88
-0.10
-0.16%
06:41:05 | Energy
Jul 19
2.652
2.650
2.653
2.647
+0.002
+0.08%
06:40:12 | Metals
Jul 19
51.88
51.94
51.99
51.80
-0.05
-0.10%
06:41:09 | Energy
Aug 19
1,342.45
1,343.10
1,343.85
1,342.15
-0.45
-0.03%
06:41:04 | Metals
Jul 19
14.807
14.825
14.832
14.803
-0.022
-0.15%
06:38:54 | Metals
Sep 19
98.03
97.93
98.90
97.10
-0.02
-0.02%
17/06 | Agriculture
Jul 19
12.67
12.75
12.77
12.62
-0.08
-0.63%
17/06 | Agriculture
Jul 19
531.00
538.50
541.00
529.62
-7.50
-1.39%
06:41:07 | Agriculture
1,761.25
1,757.75
1,761.75
1,757.75
+3.25
+0.18%
06:39:25 | Metals
5,851.25
5,844.50
5,851.50
5,842.75
+0.50
+0.01%
06:39:43 | Metals
1,882.25
1,887.00
1,887.00
1,882.25
-1.25
-0.07%
06:32:53 | Metals
Jul 19
1,363.00
1,359.00
1,369.00
1,352.00
0.00
0.00%
17/06 | Agriculture
11,752.50
11,747.50
11,777.50
11,747.50
-12.50
-0.11%
06:41:01 | Metals
Jul 19
791.15
794.35
794.40
790.90
-3.10
-0.39%
06:40:44 | Metals
Jul 19
65.33
65.44
65.47
65.33
-0.03
-0.05%
06:40:27 | Agriculture
Jul 19
28.27
28.16
28.36
28.15
+0.13
+0.46%
06:40:44 | Agriculture