Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
37.73
36.06
38.16
34.83
+1.70
+4.72%
02:29:58 | Energy
Jul 20
2.442
2.407
2.457
2.392
+0.029
+1.18%
02:29:53 | Metals
Jul 20
35.34
33.73
35.76
32.36
+1.63
+4.84%
02:29:59 | Energy
Jun 20
1,731.60
1,721.10
1,738.45
1,714.75
+18.30
+1.07%
02:29:55 | Metals
Jul 20
18.445
17.962
18.540
17.812
+0.478
+2.66%
02:29:47 | Metals
Jul 20
96.03
99.28
100.05
95.88
-3.07
-3.10%
29/05 | Agriculture
Jul 20
10.91
10.82
10.96
10.68
+0.11
+1.02%
29/05 | Agriculture
Jul 20
521.62
514.12
522.38
511.88
+6.62
+1.29%
29/05 | Agriculture
1,547.25
1,537.50
1,548.75
1,531.25
+8.75
+0.57%
29/05 | Metals
5,382.25
5,349.50
5,386.75
5,319.50
+7.75
+0.14%
29/05 | Metals
1,663.75
1,629.00
1,677.25
1,622.75
+28.25
+1.73%
29/05 | Metals
Jul 20
1,169.00
1,186.00
1,189.00
1,165.00
-8.00
-0.68%
29/05 | Agriculture
12,375.00
12,207.50
12,382.50
12,137.50
+135.00
+1.10%
29/05 | Metals
Jul 20
873.10
863.65
885.30
847.20
+5.00
+0.58%
02:29:53 | Metals
Jul 20
57.24
57.50
57.74
56.58
-0.33
-0.57%
29/05 | Agriculture
Jul 20
27.39
27.32
27.50
27.14
0.00
0.00%
29/05 | Agriculture