Feb 26
4,500.90
4,487.90
4,526.45
4,461.94
+40.20
+0.90%
04:09:00
| Metals
Mar 26
5.9025
5.8063
5.9388
5.7383
+0.1060
+1.83%
04:09:13
| Metals
Mar 26
356.05
367.43
368.50
356.05
-16.30
-4.38%
09/01
| Agriculture
Mar 26
63.01
62.75
63.92
61.83
+1.02
+1.65%
03:28:58
| Energy
Mar 26
79.341
76.690
80.430
75.190
+4.197
+5.59%
04:08:05
| Metals
Feb 26
59.12
58.39
59.78
57.62
+1.36
+2.35%
04:08:21
| Energy
Mar 26
517.25
518.00
520.00
514.10
-0.75
-0.14%
04:09:06
| Agriculture
Mar 26
14.89
14.97
14.99
14.79
-0.08
-0.53%
09/01
| Agriculture
