Jun 26
4,826.99
4,808.50
4,842.51
4,752.00
-52.61
-1.08%
18:20:07
| Metals
May 26
6.0367
6.0313
6.0973
5.9805
-0.0777
-1.27%
18:20:01
| Metals
Jul 26
285.83
286.77
289.20
285.23
+1.58
+0.56%
18:20:05
| Agriculture
Jun 26
94.83
97.43
97.50
94.03
+4.45
+4.92%
18:20:07
| Energy
May 26
79.655
79.895
80.755
78.755
-2.187
-2.67%
18:20:09
| Metals
Jun 26
86.91
88.15
89.55
86.49
+4.32
+5.23%
18:20:09
| Energy
Jul 26
602.88
607.30
610.13
602.25
+3.88
+0.65%
18:14:59
| Agriculture
Jul 26
13.48
13.58
13.58
13.43
0.00
0.00%
18:19:09
| Agriculture
