Jun 26
4,523.20
4,544.20
4,547.00
4,488.00
-19.30
-0.42%
23/05
| Metals
Jul 26
6.3790
6.3510
6.4085
6.3245
+0.0850
+1.35%
23/05
| Metals
Jul 26
272.35
273.85
274.80
270.70
-1.05
-0.38%
22/05
| Agriculture
Jul 26
103.54
104.62
106.36
101.34
+0.96
+0.94%
23/05
| Energy
Jul 26
76.199
77.015
77.415
75.265
-0.533
-0.69%
23/05
| Metals
Jul 26
96.60
98.00
99.43
94.73
+0.25
+0.26%
23/05
| Energy
Jul 26
646.25
650.00
654.00
642.25
-1.25
-0.19%
22/05
| Agriculture
Jul 26
14.70
14.81
14.91
14.59
-0.20
-1.34%
22/05
| Agriculture
