Aug 26
4,107.00
4,163.90
4,170.70
4,076.40
-53.60
-1.29%
01/08
| Metals
Sep 26
6.47
6.50
6.55
6.43
-0.01
-0.15%
01/08
| Metals
Sep 26
332.10
325.75
334.40
320.90
+9.05
+2.80%
31/07
| Agriculture
Oct 26
90.12
89.69
90.80
86.79
+1.09
+1.22%
01/08
| Energy
Sep 26
57.986
58.700
58.700
57.515
-1.232
-2.08%
01/08
| Metals
Sep 26
84.67
83.92
86.87
81.06
+1.08
+1.29%
01/08
| Energy
Sep 26
639.25
663.25
665.00
634.50
-24.25
-3.65%
31/07
| Agriculture
Oct 26
14.66
14.43
14.78
14.38
+0.23
+1.59%
31/07
| Agriculture
