Feb 26
4,979.70
4,938.40
4,990.94
4,901.44
+66.30
+1.35%
04:09:05
| Metals
Mar 26
5.9475
5.8023
5.9668
5.7905
+0.1685
+2.92%
04:09:18
| Metals
Mar 26
351.45
351.08
355.33
349.30
+3.75
+1.08%
23/01
| Agriculture
Mar 26
66.20
64.38
66.24
64.29
+2.14
+3.34%
03:28:44
| Energy
Mar 26
101.333
96.215
103.513
96.215
+4.961
+5.15%
04:08:04
| Metals
Mar 26
61.07
59.66
61.36
59.53
+1.71
+2.88%
04:40:40
| Energy
Mar 26
529.50
515.75
530.63
514.60
+13.50
+2.62%
04:09:11
| Agriculture
Mar 26
14.73
14.95
14.98
14.73
-0.23
-1.54%
23/01
| Agriculture
