Dec 26
4,432.00
4,407.80
4,454.65
4,365.80
+11.60
+0.26%
15/08
| Metals
Sep 26
6.6100
6.5900
6.6200
6.5500
0.0000
-0.02%
15/08
| Metals
Dec 26
312.00
312.63
318.85
308.95
-0.80
-0.26%
14/08
| Agriculture
Oct 26
88.60
86.99
88.79
86.02
+1.53
+1.76%
15/08
| Energy
Sep 26
64.830
64.580
65.890
63.660
-0.170
-0.26%
15/08
| Metals
Sep 26
82.40
81.16
82.99
80.77
+1.15
+1.42%
15/08
| Energy
Sep 26
674.00
653.25
677.13
652.60
+21.25
+3.26%
14/08
| Agriculture
Oct 26
16.61
16.73
16.84
16.51
-0.21
-1.25%
14/08
| Agriculture
