Aug 26
4,058.32
4,129.60
4,132.09
4,054.10
-91.08
-2.20%
17:17:28
| Metals
Jul 26
6.0540
6.1250
6.1653
6.0435
-0.0940
-1.53%
17:17:24
| Metals
Sep 26
278.85
277.40
279.33
273.55
+2.90
+1.05%
17:17:23
| Agriculture
Sep 26
74.88
76.61
76.84
74.88
-1.92
-2.50%
17:17:21
| Energy
Jul 26
59.805
61.630
62.415
59.770
-2.265
-3.65%
17:17:28
| Metals
Aug 26
71.25
73.14
73.17
71.25
-1.96
-2.68%
17:17:23
| Energy
Sep 26
599.90
598.00
601.25
593.88
+2.90
+0.49%
17:17:10
| Agriculture
Oct 26
13.94
13.92
14.00
13.82
-0.01
-0.07%
17:16:31
| Agriculture
