Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,346.1
6,346.2
6,346.2
6,476.7
6,384.0
6,239.3
+74.6
+1.19%
12:57:54
210.78
210.79
210.62
218.41
222.00
195.30
+12.12
+6.11%
12:57:53
53.540
53.550
53.550
52.000
55.490
51.180
+1.550
+2.98%
12:59:06
434.14
434.15
434.15
452.82
451.30
412.11
+18.05
+4.34%
12:57:50
0.32909
0.33054
0.33054
0.27538
0.33780
0.27105
+0.05516
+20.03%
12:59:43
0.53390
0.53481
0.53491
0.57100
0.54801
0.49641
-0.00569
-1.05%
12:57:54
110.000
110.608
110.000
110.203
113.812
106.000
-0.203
-0.18%
12:59:41
192.00
192.05
192.00
182.11
196.59
177.13
+9.89
+5.43%
12:57:19
111.60
112.27
111.80
109.58
113.91
106.00
+2.22
+2.03%
12:58:46
0.069744
0.069808
0.069776
0.063378
0.069881
0.067824
+0.006398
+10.10%
12:59:27
0.77480
0.78133
0.77806
0.77549
0.81345
0.76886
+0.00257
+0.33%
12:58:06
0.65810
0.65924
0.65867
0.66399
0.67753
0.65154
-0.00532
-0.80%
12:58:27
10.4000
10.6000
10.6000
10.6000
10.6000
10.6000
+0.0000
+0.00%
05:30:55
20.850
20.863
20.851
20.932
21.860
20.439
+0.330
+1.61%
12:57:54
5.0948
5.0949
5.0948
5.4435
5.2670
4.7824
+0.2281
+4.69%
12:57:50
0.019620
0.019741
0.019650
0.018530
0.019899
0.018338
+0.001120
+6.04%
12:59:42
0.013431
0.013578
0.013528
0.012706
0.013689
0.012627
+0.000822
+6.47%
12:59:38