Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,366.5
6,366.6
6,366.6
6,420.0
6,750.0
6,286.3
-366.3
-5.44%
16:52:36
489.68
489.69
489.69
493.93
535.70
484.51
-44.87
-8.39%
16:51:50
89.660
89.670
89.660
97.190
97.140
87.490
-7.530
-7.75%
16:52:42
813.40
813.43
813.69
832.39
883.88
790.80
-68.17
-7.73%
16:52:35
0.51131
0.51304
0.51305
0.54005
0.54000
0.50482
-0.02701
-5.00%
16:52:42
1.08680
1.08800
1.08700
1.10910
1.17630
1.04160
-0.07640
-6.57%
16:52:35
116.14
116.67
116.14
121.73
123.92
114.57
-5.59
-4.59%
16:52:35
244.14
245.00
245.00
265.94
265.52
243.00
-20.94
-7.87%
16:52:40
178.23
178.61
178.42
194.03
194.50
175.11
-15.61
-8.05%
16:52:47
0.14575
0.14676
0.14626
0.15975
0.36464
0.14335
-0.01349
-8.44%
16:52:15
2.0299
2.0482
2.0391
2.2189
2.2468
2.0350
-0.1798
-8.10%
16:46:48
1.45945
1.47709
1.46827
1.57016
3.98492
1.43392
-0.10189
-6.49%
16:52:15
10.4000
10.6000
10.6000
10.6000
10.6000
10.6000
+0.0000
+0.00%
21/06
29.125
29.293
29.332
31.417
32.224
28.269
-2.393
-7.54%
16:52:35
9.3496
9.3500
9.3500
10.2500
10.5090
9.0709
-1.1240
-10.73%
16:52:35
0.045273
0.045509
0.045490
0.048750
0.049350
0.044810
-0.003260
-6.69%
16:52:22
0.026520
0.026881
0.025997
0.029205
0.029512
0.024813
-0.003208
-10.98%
16:52:26