Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
8,804.7
8,804.8
8,804.9
8,322.9
9,069.0
8,616.0
-132.6
-1.48%
04:11:06
601.69
601.70
601.69
525.76
625.24
576.00
-20.08
-3.23%
04:10:06
146.59
146.60
146.59
152.31
157.10
141.02
-5.72
-3.76%
04:11:16
1,128.70
1,130.70
1,129.40
778.30
1,187.70
1,016.00
-19.50
-1.70%
04:11:21
0.85019
0.85575
0.85019
0.92602
0.92993
0.80600
-0.07582
-8.19%
04:11:20
1.87380
1.87390
1.87380
1.66990
2.00700
1.80500
-0.13320
-6.64%
04:10:51
250.54
251.69
251.69
255.44
273.26
238.00
-3.75
-1.47%
04:11:10
436.20
437.70
436.20
454.27
466.00
423.77
-18.07
-3.98%
04:11:17
263.51
266.23
263.51
282.10
285.51
253.00
-18.59
-6.59%
04:11:20
0.28194
0.28256
0.28225
0.29759
0.30622
0.26965
-0.01530
-5.14%
04:11:01
3.9028
3.9341
3.9185
4.0865
4.1638
3.7610
-0.2144
-5.19%
04:10:58
3.0331
3.0367
3.0349
3.1131
3.1888
2.8862
-0.0782
-2.51%
04:11:01
10.4000
10.6000
10.6000
10.6000
10.6000
10.6000
+0.0000
+0.00%
05:30:05
64.421
64.785
64.798
49.351
71.800
60.000
-7.002
-9.75%
04:11:21
10.8910
10.8920
10.8920
8.4833
11.7000
9.8828
-0.4580
-4.04%
04:11:21
0.051831
0.052324
0.052050
0.052050
0.056505
0.049391
0.000000
0.00%
04:10:46
0.069990
0.070000
0.070000
0.069760
0.074567
0.065701
+0.000240
+0.34%
04:10:07