Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4,983.0
4,983.8
4,984.3
5,555.0
5,659.5
4,855.0
-661.5
-11.72%
03:54:15
152.52
152.53
152.16
173.82
179.00
147.22
-25.02
-14.12%
03:54:15
36.100
36.110
36.110
41.570
41.870
34.730
-5.460
-13.13%
03:54:43
243.84
299.00
250.00
530.00
467.00
250.00
-197.34
-44.11%
23:18:58
0.49129
0.49131
0.49150
0.51120
0.51676
0.46990
-0.01970
-3.85%
03:54:44
0.35626
0.35680
0.35657
0.40911
0.41312
0.34624
-0.05502
-13.37%
03:54:15
74.222
74.989
74.799
89.293
90.131
73.519
-14.494
-16.23%
03:54:50
112.80
113.26
112.80
132.26
133.47
111.00
-19.46
-14.71%
03:54:39
98.82
99.71
98.82
114.56
115.42
95.25
-15.74
-13.74%
03:54:50
0.052932
0.053082
0.053007
0.062136
0.062311
0.052016
-0.009129
-14.69%
03:54:11
0.44264
0.44473
0.44264
0.56027
0.56354
0.44056
-0.11763
-20.99%
03:54:19
0.40399
0.40634
0.40517
0.50859
0.51167
0.39884
-0.10342
-20.34%
03:54:12
10.4000
10.6000
10.6000
10.6000
10.6000
10.6000
+0.0000
+0.00%
05:30:53
26.300
26.362
26.300
26.062
27.444
26.300
-1.020
-3.73%
03:54:15
4.1510
4.1514
4.1510
4.5305
4.6551
4.0423
-0.4449
-9.68%
03:54:15
0.015995
0.016037
0.016020
0.019000
0.019060
0.015800
-0.002980
-15.68%
03:54:47
0.007694
0.007773
0.007780
0.009670
0.009539
0.007572
-0.001890
-19.54%
03:54:44