Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
6,482.8
6,482.9
6,483.1
6,131.2
6,522.8
6,232.8
+176.7
+2.80%
10:35:22
299.59
299.60
299.59
266.33
302.00
281.22
+15.88
+5.60%
10:34:37
56.890
56.900
56.890
54.920
57.680
54.770
+1.970
+3.59%
10:35:31
535.11
535.12
534.80
492.05
540.00
507.45
+25.71
+5.05%
10:35:22
0.30044
0.30131
0.30131
0.28100
0.30377
0.28020
+0.02031
+7.23%
10:35:31
0.48650
0.48689
0.48650
0.42720
0.49200
0.44629
+0.03410
+7.54%
10:35:37
94.14
95.15
95.15
89.61
95.45
88.44
+5.53
+6.17%
10:35:39
158.27
159.17
158.93
154.07
159.53
147.64
+4.86
+3.15%
10:35:37
143.57
144.69
143.57
136.22
145.00
134.87
+7.35
+5.39%
10:35:39
0.09843
0.09914
0.09879
0.09295
0.09977
0.09386
+0.00584
+6.28%
10:35:17
1.04028
1.05071
1.04550
1.05407
1.07797
0.97721
-0.00857
-0.81%
10:35:15
0.68310
0.68712
0.68511
0.58758
0.68754
0.62401
+0.09753
+16.60%
10:35:17
10.4000
10.6000
10.6000
10.6000
10.6000
10.6000
+0.0000
+0.00%
05:30:31
17.356
17.435
17.436
15.152
17.545
16.297
+0.886
+5.35%
10:35:37
4.8001
4.8010
4.8015
4.3961
4.8520
4.4036
+0.1731
+3.74%
10:35:37
0.020375
0.020467
0.020420
0.019180
0.020460
0.019100
+0.001240
+6.47%
10:35:06
0.013882
0.014113
0.013884
0.011184
0.014090
0.011184
+0.002700
+24.14%
10:35:26